Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: RLFTY )

1.488 UNCHANGED

Last Price Updated: 2:25 PM EDT, Jul 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 08, 2024				1.488	0	+0.35(+30.57%)
Jul 05, 2024	1.140	1.140	1.140	1.140	100	-0.16(-11.97%)
Jul 02, 2024				1.295	0	-0.07(-4.78%)
Jun 25, 2024				1.360	0	+0.07(+5.02%)
Jun 17, 2024				1.295	0	-0.19(-12.50%)
Jun 13, 2024				1.480	0	+0.08(+5.60%)
Jun 04, 2024				1.401	0	+0.00(+0.00%)
May 17, 2024					100	+0.00(+0.00%)
May 16, 2024	1.420	1.420	1.420	1.420	125	-0.00(-0.07%)
May 15, 2024	1.421	1.421	1.421	1.421	100	+0.06(+4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(OP: RLFTY )

Historical Prices