Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: PBFFF )

0.0305 UNCHANGED

Last Price Updated: 3:20 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2024				0.0305	0	-0.03(-48.74%)
May 03, 2024				0.0595	0	+0.02(+48.75%)
Apr 30, 2024				0.0400	0	+0.01(+44.93%)
Apr 24, 2024				0.0276	0	-0.01(-18.34%)
Apr 19, 2024				0.0338	0	+0.00(+12.67%)
Apr 16, 2024				0.0300	0	+0.00(+0.00%)
Apr 15, 2024	0.0249	0.0450	0.0249	0.0300	19,726	-0.03(-47.00%)
Apr 09, 2024				0.0566	0	+0.00(+4.62%)
Mar 28, 2024				0.0541	0	-0.01(-9.83%)
Mar 13, 2024				0.0600	0	-0.00(-1.80%)
Mar 11, 2024				0.0611	0	-0.02(-25.03%)
Mar 07, 2024				0.0815	0	+0.05(+132.86%)
Mar 06, 2024	0.0350	0.0350	0.0350	0.0350	16,000	-0.01(-18.98%)
Mar 05, 2024	0.0604	0.0604	0.0432	0.0432	15,649	-0.03(-42.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(OP: PBFFF )

Historical Prices