Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ACUT )

0.4390 -0.0110 (-2.44%)
Streaming Delayed Price Updated: 1:43 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.4390 0.4390 0.4390 0.4390 193 -0.01(-2.44%)
Sep 25, 2024 0.4500 0.4500 0.4500 0.4500 2,670 +0.02(+3.45%)
Sep 24, 2024 0.4500 0.4500 0.4350 0.4350 2,679 +0.01(+1.16%)
Sep 23, 2024 0.3901 0.4300 0.3520 0.4300 31,543 +0.04(+10.26%)
Sep 20, 2024 0.3900 0.3900 0.3900 0.3900 775 -0.04(-9.30%)
Sep 17, 2024 0.4300 71 -0.11(-20.37%)
Sep 16, 2024 0.5000 0.5400 0.3902 0.5400 12,353 +0.12(+30.09%)
Sep 05, 2024 0.4151 0 -0.02(-3.51%)
Sep 03, 2024 0.4302 0 +0.04(+10.25%)
Aug 29, 2024 0.3902 3 +0.00(+0.00%)
Aug 28, 2024 0.3902 0.3902 0.3902 0.3902 725 +0.00(+0.00%)
Aug 27, 2024 0.3902 0.3902 0.3902 0.3902 388 +0.00(+0.00%)
Aug 26, 2024 0.3902 0.3902 0.3902 0.3902 154 +0.00(+0.00%)
Aug 23, 2024 0.5100 0.5100 0.3902 0.3902 1,504 -0.02(-5.06%)
Aug 20, 2024 0.4110 86 -0.10(-19.41%)
Aug 19, 2024 0.4500 0.5100 0.4500 0.5100 1,214 +0.00(+0.00%)
Aug 16, 2024 0.5100 0.5100 0.5100 0.5100 10,411 +0.00(+0.00%)
Aug 15, 2024 0.5100 0.5100 0.5100 0.5100 14,459 -0.00(-0.23%)
Aug 14, 2024 0.5100 0.5112 0.5100 0.5112 315 -0.02(-3.27%)
Aug 06, 2024 0.5285 15 +0.14(+35.51%)
Aug 02, 2024 0.3900 14 -0.21(-35.00%)
Jul 31, 2024 0.6000 116 +0.26(+74.62%)
Jul 25, 2024 0.3436 65 -0.05(-11.90%)
Jul 22, 2024 0.3900 7 -0.09(-18.22%)
Jul 19, 2024 0.4769 0.4769 0.4769 0.4769 2,629 +0.13(+39.44%)
Jul 18, 2024 0.3420 0.4769 0.3420 0.3420 4,698 -0.14(-28.45%)
Jul 17, 2024 0.3412 0.4780 0.3412 0.4780 5,147 +0.13(+35.76%)
Jul 16, 2024 0.3411 0.4020 0.3411 0.3521 2,388 +0.01(+3.26%)
Jul 12, 2024 0.3410 97 -0.09(-20.70%)
Jul 11, 2024 0.4300 0.4300 0.4300 0.4300 284 +0.09(+26.10%)
Jul 10, 2024 0.3410 0.3410 0.3410 0.3410 294 -0.11(-24.22%)
Jul 08, 2024 0.4500 5 +0.11(+31.96%)
Jul 05, 2024 0.4256 0.4799 0.3410 0.3410 3,155 +0.01(+3.33%)
Jul 03, 2024 0.3300 0.3300 0.3300 0.3300 400 -0.08(-19.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.