Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: ASCUF )

1.100 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, Oct 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024	1.100	1.110	1.090	1.100	21,329	+0.00(+0.00%)
Oct 17, 2024	1.080	1.104	1.080	1.100	7,170	+0.02(+1.85%)
Oct 16, 2024	1.090	1.097	1.070	1.080	32,250	+0.00(+0.00%)
Oct 15, 2024	1.130	1.130	1.055	1.080	17,070	-0.04(-4.00%)
Oct 14, 2024	1.120	1.150	1.073	1.125	28,190	+0.06(+5.55%)
Oct 11, 2024	1.080	1.080	1.066	1.066	12,170	-0.01(-1.31%)
Oct 10, 2024	1.084	1.084	1.080	1.080	689	-0.01(-0.53%)
Oct 09, 2024	1.145	1.145	1.035	1.086	52,430	+0.02(+1.76%)
Oct 08, 2024	1.092	1.097	1.065	1.067	18,421	-0.03(-2.73%)
Oct 07, 2024	1.140	1.149	1.090	1.097	46,891	-0.03(-2.92%)
Oct 04, 2024	1.130	1.183	1.130	1.130	12,786	-0.01(-0.88%)
Oct 03, 2024	1.147	1.160	1.140	1.140	14,415	-0.03(-2.23%)
Oct 02, 2024	1.170	1.170	1.160	1.166	9,940	+0.01(+0.52%)
Oct 01, 2024	1.145	1.160	1.145	1.160	5,851	+0.01(+0.87%)
Sep 30, 2024	1.150	1.156	1.130	1.150	13,877	-0.02(-1.71%)
Sep 27, 2024	1.230	1.230	1.150	1.170	40,040	-0.05(-4.10%)
Sep 26, 2024	1.161	1.230	1.160	1.220	33,069	+0.09(+7.58%)
Sep 25, 2024	1.130	1.140	1.110	1.134	41,647	-0.00(-0.15%)
Sep 24, 2024	1.130	1.140	1.091	1.136	66,034	-0.04(-3.26%)
Sep 23, 2024	1.200	1.210	1.150	1.174	24,950	-0.02(-1.34%)
Sep 20, 2024	1.120	1.200	1.115	1.190	15,255	+0.06(+5.31%)
Sep 19, 2024	1.135	1.145	1.100	1.130	35,310	+0.02(+2.19%)
Sep 18, 2024	1.110	1.110	1.095	1.106	23,800	+0.02(+1.45%)
Sep 17, 2024	1.114	1.140	1.090	1.090	51,442	-0.05(-4.13%)
Sep 16, 2024	1.150	1.200	1.130	1.137	32,641	-0.01(-1.14%)
Sep 13, 2024	1.206	1.206	1.150	1.150	46,893	-0.05(-4.16%)
Sep 12, 2024	1.210	1.220	1.160	1.200	22,464	+0.05(+4.35%)
Sep 11, 2024	1.180	1.187	1.150	1.150	11,364	-0.03(-2.58%)
Sep 10, 2024	1.250	1.250	1.165	1.181	16,361	-0.08(-6.31%)
Sep 09, 2024	1.194	1.260	1.194	1.260	14,651	+0.07(+5.88%)
Sep 06, 2024	1.145	1.195	1.140	1.190	50,809	-0.01(-0.83%)
Sep 05, 2024	1.220	1.220	1.200	1.200	6,031	+0.00(+0.00%)
Sep 04, 2024	1.206	1.217	1.190	1.200	50,622	-0.01(-0.83%)
Sep 03, 2024	1.202	1.250	1.197	1.210	14,236	-0.06(-4.72%)
Aug 30, 2024	1.270	1.300	1.260	1.270	31,737	+0.02(+1.44%)
Aug 29, 2024	1.230	1.252	1.230	1.252	13,028	+0.02(+1.38%)
Aug 28, 2024	1.250	1.250	1.210	1.235	51,245	-0.04(-3.52%)
Aug 27, 2024	1.294	1.305	1.279	1.280	22,035	-0.03(-2.29%)
Aug 26, 2024	1.235	1.310	1.220	1.310	45,148	+0.09(+7.49%)
Aug 23, 2024	1.210	1.220	1.190	1.219	24,716	+0.02(+1.31%)
Aug 22, 2024	1.185	1.220	1.180	1.203	22,129	+0.02(+1.95%)
Aug 21, 2024	1.180	1.200	1.170	1.180	47,002	+0.00(+0.17%)
Aug 20, 2024	1.150	1.200	1.150	1.178	43,018	-0.00(-0.17%)
Aug 19, 2024	1.200	1.210	1.174	1.180	33,309	-0.01(-0.51%)
Aug 16, 2024	1.174	1.190	1.173	1.186	25,875	+0.02(+2.07%)
Aug 15, 2024	1.145	1.180	1.132	1.162	49,616	+0.02(+1.93%)
Aug 14, 2024	1.150	1.154	1.130	1.140	29,683	+0.00(+0.00%)
Aug 13, 2024	1.160	1.180	1.130	1.140	194,882	-0.05(-4.20%)
Aug 12, 2024	1.180	1.197	1.170	1.190	38,492	-0.02(-1.57%)
Aug 09, 2024	1.179	1.250	1.150	1.209	30,481	-0.04(-3.28%)
Aug 08, 2024	1.055	1.250	1.020	1.250	212,593	+0.32(+33.90%)
Aug 07, 2024	0.9700	0.9700	0.9335	0.9335	22,441	-0.02(-2.38%)
Aug 06, 2024	0.9900	1.000	0.9526	0.9563	33,372	-0.04(-3.89%)
Aug 05, 2024	0.9950	1.002	0.9700	0.9950	4,353	+0.03(+2.58%)
Aug 02, 2024	1.000	1.010	0.9700	0.9700	43,070	-0.02(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(OP: ASCUF )

Historical Prices