Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: MSTH )

0.0950 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EST, Dec 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2024				0.0950	0	-0.01(-5.00%)
Dec 23, 2024				0.1000	0	+0.07(+283.14%)
Dec 20, 2024	0.0610	0.0610	0.0261	0.0261	12,500	-0.05(-64.00%)
Dec 18, 2024				0.0725	0	+0.02(+45.00%)
Dec 06, 2024				0.0500	0	-0.01(-11.19%)
Nov 25, 2024				0.0563	0	+0.01(+12.60%)
Nov 14, 2024				0.0500	0	+0.00(+0.00%)
Nov 13, 2024	0.0500	0.0500	0.0500	0.0500	100	-0.05(-50.00%)
Oct 28, 2024				0.1000	0	+0.04(+66.67%)
Oct 25, 2024	0.0449	0.0600	0.0449	0.0600	65,546	+0.04(+179.07%)
Oct 23, 2024				0.0215	0	+0.00(+3.86%)
Oct 22, 2024	0.0207	0.0207	0.0207	0.0207	1,000	-0.02(-54.00%)
Oct 21, 2024	0.0500	0.0500	0.0450	0.0450	7,005	-0.01(-10.00%)
Oct 15, 2024				0.0500	0	-0.01(-22.24%)
Oct 10, 2024				0.0643	97	-0.01(-8.79%)
Oct 07, 2024				0.0705	0	+0.02(+46.87%)
Oct 04, 2024	0.0480	0.0480	0.0480	0.0480	500	+0.00(+2.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(OP: MSTH )

Historical Prices