Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SpringBig Holdings, Inc. - Common Stock (OP: SBIG )

0.1375 +0.0022 (+1.63%)
Streaming Delayed Price Updated: 1:50 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.1375 0.1375 0.1353 0.1375 25,002 +0.00(+1.63%)
Jul 12, 2024 0.1353 1 +0.00(+0.00%)
Jul 10, 2024 0.1353 3 +0.00(+0.00%)
Jul 08, 2024 0.1353 0 -0.01(-9.13%)
Jul 01, 2024 0.1489 0 +0.01(+10.05%)
Jun 27, 2024 0.1353 1,159 +0.00(+0.00%)
Jun 26, 2024 0.1353 0.1353 0.1353 0.1353 3,000 -0.01(-6.95%)
Jun 24, 2024 0.1454 0 +0.00(+0.07%)
Jun 20, 2024 0.1453 1 +0.00(+0.00%)
Jun 18, 2024 0.1453 0.1453 0.1453 0.1453 596 +0.00(+0.14%)
Jun 17, 2024 0.1452 0.1452 0.1451 0.1451 5,184 -0.00(-0.07%)
Jun 14, 2024 0.1452 0.1699 0.1452 0.1452 8,125 +0.00(+0.00%)
Jun 13, 2024 0.1452 0.1700 0.1452 0.1452 6,016 +0.00(+0.07%)
Jun 12, 2024 0.1700 0.1700 0.1451 0.1451 2,200 -0.03(-19.25%)
Jun 11, 2024 0.1800 0.1800 0.1700 0.1797 5,991 +0.01(+6.33%)
Jun 07, 2024 0.1690 52 +0.01(+8.96%)
Jun 06, 2024 0.1700 0.1700 0.1551 0.1551 54,429 -0.00(-3.06%)
Jun 04, 2024 0.1600 0 -0.00(-2.44%)
Jun 03, 2024 0.1601 0.1640 0.1601 0.1640 16,836 +0.00(+1.23%)
May 31, 2024 0.1600 0.1620 0.1600 0.1620 1,420 +0.00(+1.25%)
May 28, 2024 0.1600 0 -0.00(-2.97%)
May 24, 2024 0.1649 0.1649 0.1649 0.1649 3,000 +0.01(+3.13%)
May 23, 2024 0.1600 0.1697 0.1599 0.1599 64,655 -0.00(-0.06%)
May 20, 2024 0.1600 0 +0.00(+0.00%)
May 17, 2024 0.1610 0.1610 0.1500 0.1600 93,242 -0.00(-0.62%)
May 16, 2024 0.1600 0.1610 0.1600 0.1610 23,202 +0.01(+7.26%)
May 15, 2024 0.1515 0.1538 0.1500 0.1501 168,515 -0.02(-11.65%)
May 10, 2024 0.1699 50 +0.02(+13.19%)
May 09, 2024 0.1501 0.1501 0.1501 0.1501 200 -0.00(-1.90%)
May 06, 2024 0.1530 0 +0.00(+1.93%)
May 03, 2024 0.1599 0.1599 0.1501 0.1501 11,150 +0.00(+0.07%)
May 02, 2024 0.1500 0.1580 0.1400 0.1500 325,000 +0.01(+7.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.