Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024				0.0230	0	-0.00(-12.55%)
Jun 07, 2024				0.0263	0	+0.00(+0.00%)
May 30, 2024					0	+0.00(+0.00%)
May 28, 2024	0.0353	0.0353	0.0353	0.0353	10,000	-0.00(-8.31%)
May 23, 2024				0.0385	0	-0.00(-11.49%)
May 10, 2024				0.0435	0	-0.00(-0.46%)
May 07, 2024				0.0437	0	+0.01(+15.00%)
May 06, 2024	0.0405	0.0409	0.0380	0.0380	11,500	-0.00(-7.09%)
May 03, 2024	0.0380	0.0409	0.0380	0.0409	64,738	+0.00(+7.63%)
May 02, 2024	0.0380	0.0380	0.0380	0.0380	10,000	-0.01(-13.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(OP: BCBCF )

Historical Prices