Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: CNNN )

0.0361 UNCHANGED

Last Price Updated: 9:30 AM EST, Dec 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2024				0.0361	4	-0.00(-2.43%)
Dec 10, 2024				0.0370	40	-0.01(-20.26%)
Dec 06, 2024				0.0464	0	+0.00(+10.48%)
Dec 02, 2024				0.0420	0	-0.06(-56.92%)
Nov 27, 2024				0.0975	0	+0.06(+143.14%)
Nov 26, 2024	0.0401	0.0401	0.0401	0.0401	327	+0.01(+28.53%)
Nov 14, 2024				0.0312	0	-0.01(-30.97%)
Nov 13, 2024	0.0503	0.0503	0.0452	0.0452	25,369	-0.00(-2.16%)
Nov 11, 2024				0.0462	0	-0.04(-46.47%)
Nov 08, 2024	0.1000	0.1179	0.0863	0.0863	24,216	+0.04(+90.93%)
Nov 07, 2024	0.0800	0.0800	0.0451	0.0452	1,100	-0.07(-62.11%)
Nov 01, 2024				0.1193	0	+0.06(+96.22%)
Oct 24, 2024				0.0608	0	-0.04(-38.59%)
Oct 18, 2024				0.0990	0	+0.01(+17.30%)
Oct 16, 2024				0.0844	0	+0.05(+133.15%)
Oct 11, 2024				0.0362	0	+0.00(+0.00%)
Oct 10, 2024	0.0545	0.0890	0.0305	0.0362	32,801	-0.05(-58.82%)
Oct 09, 2024	0.0546	0.0879	0.0546	0.0879	30,515	+0.03(+50.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(OP: CNNN )

Historical Prices