Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SQZB )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 12:44 PM EST, Jan 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2025 0.0300 0 +0.00(+0.00%)
Jan 30, 2025 0.0300 0.0300 0.0300 0.0300 215 +0.00(+0.00%)
Jan 29, 2025 0.0300 0.0300 0.0300 0.0300 447 +0.00(+0.00%)
Jan 27, 2025 0.0300 0 +0.00(+0.00%)
Jan 24, 2025 0.0300 0.0300 0.0300 0.0300 100 +0.00(+0.00%)
Jan 21, 2025 0.0300 0 +0.00(+0.00%)
Jan 17, 2025 0.0300 0.0300 0.0300 0.0300 1,100 +0.00(+0.00%)
Jan 16, 2025 0.0300 0.0300 0.0300 0.0300 1,190 +0.00(+0.00%)
Jan 15, 2025 0.0300 0.0300 0.0300 0.0300 20,100 +0.00(+0.00%)
Jan 13, 2025 0.0300 0 +0.00(+0.00%)
Jan 10, 2025 0.0300 0.0300 0.0300 0.0300 108 +0.00(+0.00%)
Jan 08, 2025 0.0300 0.0300 0.0300 0.0300 366 +0.00(+0.00%)
Jan 02, 2025 0.0300 1 +0.00(+0.00%)
Dec 31, 2024 0.0300 0 +0.00(+9.09%)
Dec 30, 2024 0.0275 0.0275 0.0250 0.0275 10,205 +0.00(+10.00%)
Dec 27, 2024 0.0250 0.0250 0.0250 0.0250 1,965 -0.00(-9.09%)
Dec 26, 2024 0.0250 0.0275 0.0250 0.0275 7,800 +0.00(+10.00%)
Dec 24, 2024 0.0250 0.0250 0.0250 0.0250 1,744 +0.00(+0.00%)
Dec 23, 2024 0.0250 0.0250 0.0250 0.0250 1,600 +0.00(+0.00%)
Dec 20, 2024 0.0250 0.0275 0.0250 0.0250 6,904 +0.00(+0.00%)
Dec 19, 2024 0.0276 0.0276 0.0250 0.0250 528 -0.00(-9.09%)
Dec 18, 2024 0.0250 0.0275 0.0250 0.0275 516 +0.00(+0.00%)
Dec 17, 2024 0.0275 0.0275 0.0250 0.0275 1,930 -0.00(-8.33%)
Dec 16, 2024 0.0278 0.0300 0.0278 0.0300 10,370 +0.00(+9.09%)
Dec 13, 2024 0.0250 0.0275 0.0250 0.0275 12,074 +0.00(+0.00%)
Dec 12, 2024 0.0275 0.0275 0.0250 0.0275 13,655 +0.00(+10.00%)
Dec 11, 2024 0.0275 0.0275 0.0250 0.0250 28,814 -0.00(-9.09%)
Dec 09, 2024 0.0275 0 +0.00(+10.00%)
Dec 05, 2024 0.0250 0 +0.00(+0.00%)
Dec 04, 2024 0.0250 0.0250 0.0250 0.0250 601 +0.00(+0.00%)
Dec 03, 2024 0.0250 0.0250 0.0250 0.0250 2,450 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.