Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: AAPI )

6.800 UNCHANGED

Last Price Updated: 9:30 AM EST, Jan 30, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2025				6.800	1	+0.00(+0.00%)
Jan 21, 2025				6.800	0	+0.80(+13.33%)
Jan 08, 2025				6.000	10	+0.00(+0.00%)
Jan 06, 2025				6.000	0	+0.36(+6.38%)
Dec 30, 2024				5.640	0	+0.14(+2.55%)
Dec 23, 2024				5.500	0	+0.25(+4.76%)
Dec 11, 2024				5.250	0	+0.25(+5.00%)
Dec 10, 2024	5.250	5.250	5.000	5.000	311	-0.31(-5.88%)
Dec 03, 2024				5.312	2	-0.19(-3.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(OP: AAPI )

Historical Prices