Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Angle Plc ADR (OP: ANPCY )

1.250 -0.300 (-19.35%)

Streaming Delayed Price Updated: 1:26 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	1.560	1.620	1.090	1.550	2,649	+0.07(+4.73%)
Sep 20, 2024	1.480	1.480	1.480	1.480	115	+0.06(+4.59%)
Sep 19, 2024	1.680	1.680	1.415	1.415	233	+0.28(+24.12%)
Sep 13, 2024				1.140	3	-0.03(-2.56%)
Sep 09, 2024				1.170	5	-0.05(-4.10%)
Sep 06, 2024	1.220	1.220	1.220	1.220	200	-0.10(-7.58%)
Aug 29, 2024				1.320	0	-0.36(-21.43%)
Aug 27, 2024				1.680	10	+0.40(+31.25%)
Aug 26, 2024	1.280	1.280	1.280	1.280	246	-0.28(-17.95%)
Aug 22, 2024				1.560	70	-0.14(-8.24%)
Aug 08, 2024				1.700	1	+0.35(+25.93%)
Aug 06, 2024				1.350	0	-1.09(-44.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Angle Plc ADR (OP: ANPCY )

Historical Prices