Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Now Corp (OP: NWPN )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:28 AM EDT, Jul 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.0001 0.0001 0.0001 0.0001 512,700 +0.00(+0.00%)
Jul 15, 2024 0.0001 0.0001 0.0001 0.0001 1,005,000 +0.00(+0.00%)
Jul 11, 2024 0.0001 0 +0.00(+0.00%)
Jul 10, 2024 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jul 09, 2024 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jul 08, 2024 0.0001 0.0001 0.0001 0.0001 3,277,100 +0.00(+0.00%)
Jul 05, 2024 0.0001 0.0001 0.0001 0.0001 859,500 +0.00(+0.00%)
Jul 03, 2024 0.0001 0.0001 0.0001 0.0001 1,040,267 +0.00(+0.00%)
Jul 02, 2024 0.0001 0.0001 0.0001 0.0001 2,900,000 +0.00(+0.00%)
Jul 01, 2024 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Jun 28, 2024 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Jun 27, 2024 0.0001 0.0001 0.0001 0.0001 20,506,002 +0.00(+0.00%)
Jun 26, 2024 0.0001 0.0001 0.0001 0.0001 955,277 +0.00(+0.00%)
Jun 21, 2024 0.0001 0 +0.00(+0.00%)
Jun 20, 2024 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Jun 18, 2024 0.0001 0.0001 0.0001 0.0001 530,000 +0.00(+0.00%)
Jun 17, 2024 0.0001 0.0001 0.0001 0.0001 9,691,000 +0.00(+0.00%)
Jun 12, 2024 0.0001 0 +0.00(+0.00%)
Jun 10, 2024 0.0001 0 +0.00(+0.00%)
Jun 07, 2024 0.0001 0.0001 0.0001 0.0001 1,130,000 +0.00(+0.00%)
Jun 06, 2024 0.0001 0.0001 0.0001 0.0001 1,346,000 +0.00(+0.00%)
Jun 05, 2024 0.0001 0.0001 0.0001 0.0001 101,615 +0.00(+0.00%)
Jun 04, 2024 0.0001 0.0001 0.0001 0.0001 1,782,000 +0.00(+0.00%)
Jun 03, 2024 0.0001 0.0001 0.0001 0.0001 7,211,800 +0.00(+0.00%)
May 31, 2024 0.0001 0.0001 0.0001 0.0001 1,120,000 +0.00(+0.00%)
May 30, 2024 0.0001 0.0001 0.0001 0.0001 1,101,300 +0.00(+0.00%)
May 29, 2024 0.0001 0.0001 0.0001 0.0001 610,133 +0.00(+0.00%)
May 28, 2024 0.0001 0.0001 0.0001 0.0001 1,028,000 +0.00(+0.00%)
May 24, 2024 0.0001 0.0001 0.0001 0.0001 1,884,000 +0.00(+0.00%)
May 23, 2024 0.0001 0.0001 0.0001 0.0001 126,009,680 +0.00(+0.00%)
May 22, 2024 0.0001 0.0001 0.0001 0.0001 2,371,050 +0.00(+0.00%)
May 21, 2024 0.0001 0.0001 0.0001 0.0001 10,570,000 +0.00(+0.00%)
May 20, 2024 0.0001 0.0001 0.0001 0.0001 2,890,000 +0.00(+0.00%)
May 17, 2024 0.0001 0.0001 0.0001 0.0001 7,520,000 +0.00(+0.00%)
May 16, 2024 0.0001 0.0001 0.0001 0.0001 9,999,999 +0.00(+0.00%)
May 15, 2024 0.0001 0.0001 0.0001 0.0001 13,505,756 +0.00(+0.00%)
May 14, 2024 0.0001 0.0001 0.0001 0.0001 17,310,000 +0.00(+0.00%)
May 13, 2024 0.0001 0.0001 0.0001 0.0001 2,270,999 +0.00(+0.00%)
May 10, 2024 0.0001 0.0001 0.0001 0.0001 14,821,423 +0.00(+0.00%)
May 09, 2024 0.0001 0.0001 0.0001 0.0001 198,423,888 -0.00(-50.00%)
May 08, 2024 0.0002 0.0002 0.0002 0.0002 7,500 +0.00(+0.00%)
May 07, 2024 0.0001 0.0002 0.0001 0.0002 3,885,200 +0.00(+0.00%)
May 06, 2024 0.0001 0.0002 0.0001 0.0002 40,382,016 +0.00(+0.00%)
May 03, 2024 0.0002 0.0002 0.0001 0.0002 4,553,800 +0.00(+0.00%)
May 02, 2024 0.0002 0.0002 0.0002 0.0002 75,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.