Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nexus Energy Services Inc (OP: IBGR )

0.0070 UNCHANGED

Streaming Delayed Price Updated: 12:32 PM EDT, Sep 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 17, 2024	0.0083	0.0083	0.0051	0.0070	227,802	-0.00(-2.78%)
Sep 16, 2024	0.0064	0.0072	0.0064	0.0072	9,500	+0.00(+7.46%)
Sep 13, 2024	0.0051	0.0092	0.0051	0.0067	342,200	-0.00(-9.46%)
Sep 12, 2024	0.0078	0.0095	0.0070	0.0074	90,520	+0.00(+23.33%)
Sep 11, 2024	0.0079	0.0079	0.0048	0.0060	749,593	+0.00(+9.09%)
Sep 10, 2024	0.0050	0.0055	0.0050	0.0055	309,000	+0.00(+0.00%)
Sep 09, 2024	0.0036	0.0055	0.0035	0.0055	850,200	-0.00(-14.06%)
Sep 05, 2024				0.0064	0	+0.00(+6.67%)
Sep 04, 2024	0.0057	0.0070	0.0045	0.0060	155,742	+0.00(+33.33%)
Sep 03, 2024	0.0057	0.0057	0.0045	0.0045	151,439	-0.00(-41.56%)
Aug 30, 2024	0.0059	0.0077	0.0037	0.0077	56,840	+0.00(+28.33%)
Aug 29, 2024	0.0043	0.0060	0.0043	0.0060	14,700	-0.00(-21.05%)
Aug 28, 2024	0.0055	0.0079	0.0039	0.0076	962,824	-0.00(-3.80%)
Aug 27, 2024	0.0058	0.0079	0.0058	0.0079	237,450	+0.00(+61.22%)
Aug 26, 2024	0.0046	0.0049	0.0046	0.0049	10,600	+0.00(+2.08%)
Aug 23, 2024	0.0053	0.0053	0.0048	0.0048	100,005	+0.00(+4.35%)
Aug 22, 2024	0.0046	0.0046	0.0046	0.0046	12,050	-0.00(-13.21%)
Aug 21, 2024	0.0040	0.0053	0.0040	0.0053	158,900	+0.00(+32.50%)
Aug 20, 2024	0.0048	0.0051	0.0035	0.0040	795,700	-0.00(-16.67%)
Aug 19, 2024	0.0041	0.0048	0.0040	0.0048	783,500	+0.00(+50.00%)
Aug 16, 2024	0.0039	0.0039	0.0032	0.0032	105,500	-0.00(-20.00%)
Aug 15, 2024	0.0037	0.0041	0.0031	0.0040	1,986,300	-0.00(-13.04%)
Aug 14, 2024	0.0046	0.0046	0.0031	0.0046	149,100	+0.00(+43.75%)
Aug 13, 2024	0.0036	0.0042	0.0032	0.0032	697,644	-0.00(-17.95%)
Aug 12, 2024	0.0045	0.0045	0.0036	0.0039	620,000	-0.00(-18.75%)
Aug 09, 2024	0.0046	0.0053	0.0046	0.0048	540,100	-0.00(-12.73%)
Aug 08, 2024	0.0050	0.0055	0.0038	0.0055	184,645	+0.00(+0.00%)
Aug 07, 2024	0.0050	0.0055	0.0048	0.0055	635,100	-0.00(-1.79%)
Aug 06, 2024	0.0057	0.0057	0.0056	0.0056	63,387	+0.00(+21.74%)
Aug 05, 2024	0.0046	0.0058	0.0036	0.0046	397,642	-0.00(-20.69%)
Aug 02, 2024	0.0050	0.0058	0.0050	0.0058	631,200	+0.00(+26.09%)
Aug 01, 2024	0.0078	0.0079	0.0043	0.0046	184,251	+0.00(+24.32%)
Jul 31, 2024	0.0043	0.0079	0.0035	0.0037	1,546,776	-0.00(-15.91%)
Jul 30, 2024	0.0042	0.0057	0.0035	0.0044	826,318	-0.00(-2.22%)
Jul 26, 2024				0.0045	0	-0.00(-6.25%)
Jul 25, 2024	0.0036	0.0048	0.0036	0.0048	170,300	-0.00(-2.04%)
Jul 24, 2024	0.0049	0.0049	0.0048	0.0049	60,000	+0.00(+0.00%)
Jul 23, 2024	0.0036	0.0049	0.0035	0.0049	154,767	+0.00(+0.00%)
Jul 22, 2024	0.0046	0.0049	0.0037	0.0049	52,880	+0.00(+0.00%)
Jul 19, 2024	0.0049	0.0049	0.0049	0.0049	75,000	-0.00(-2.00%)
Jul 18, 2024	0.0050	0.0050	0.0044	0.0050	50,000	+0.00(+25.00%)
Jul 17, 2024	0.0050	0.0050	0.0040	0.0040	57,750	-0.00(-9.09%)
Jul 16, 2024	0.0040	0.0045	0.0040	0.0044	125,814	-0.00(-2.22%)
Jul 15, 2024	0.0050	0.0050	0.0039	0.0045	255,100	+0.00(+15.38%)
Jul 12, 2024	0.0037	0.0040	0.0036	0.0039	533,500	+0.00(+0.00%)
Jul 11, 2024	0.0040	0.0040	0.0037	0.0039	857,256	+0.00(+2.63%)
Jul 10, 2024	0.0031	0.0049	0.0030	0.0038	2,397,229	-0.00(-15.56%)
Jul 09, 2024	0.0050	0.0050	0.0035	0.0045	380,061	-0.00(-10.00%)
Jul 08, 2024	0.0061	0.0065	0.0034	0.0050	1,027,700	-0.00(-15.25%)
Jul 05, 2024	0.0030	0.0074	0.0030	0.0059	1,331,000	-0.00(-11.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Nexus Energy Services Inc (OP: IBGR )

Historical Prices