Reostar Energy Corp (OP: REOS )

0.0149 UNCHANGED

Streaming Delayed Price Updated: 2:16 PM EDT, Jun 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2024				0.0149	0	+0.01(+79.52%)
Jun 18, 2024	0.0083	0.0083	0.0083	0.0083	100	-0.01(-40.71%)
Jun 14, 2024				0.0140	0	+0.00(+0.00%)
Jun 12, 2024				0.0140	0	+0.00(+0.00%)
Jun 10, 2024				0.0140	0	+0.00(+25.00%)
Jun 03, 2024				0.0112	0	+0.00(+15.46%)
May 23, 2024				0.0097	0	+0.00(+18.29%)
May 16, 2024				0.0082	0	-0.00(-8.89%)
May 10, 2024				0.0090	0	+0.00(+0.00%)
May 08, 2024				0.0090	0	+0.00(+5.88%)
Apr 12, 2024				0.0085	0	-0.01(-52.78%)
Apr 04, 2024				0.0180	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Reostar Energy Corp (OP: REOS )

Historical Prices