Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Reostar Energy Corp (OP: REOS )

0.0167 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	0.0167	0.0167	0.0058	0.0167	11,707	+0.00(+0.00%)
Nov 07, 2024	0.0151	0.0167	0.0129	0.0167	16,500	+0.00(+0.00%)
Nov 06, 2024	0.0167	0.0167	0.0167	0.0167	3,900	+0.00(+21.90%)
Nov 05, 2024	0.0137	0.0137	0.0137	0.0137	13,900	+0.00(+1.48%)
Nov 04, 2024	0.0135	0.0135	0.0135	0.0135	10,200	+0.00(+0.00%)
Nov 01, 2024	0.0135	0.0135	0.0135	0.0135	75,000	+0.00(+0.00%)
Oct 31, 2024	0.0094	0.0135	0.0094	0.0135	160,000	+0.00(+0.00%)
Oct 30, 2024	0.0135	0.0135	0.0135	0.0135	5,000	+0.00(+0.00%)
Oct 29, 2024	0.0135	0.0135	0.0051	0.0135	33,500	+0.00(+0.00%)
Oct 28, 2024	0.0135	0.0135	0.0135	0.0135	19,500	+0.00(+0.00%)
Oct 25, 2024	0.0090	0.0135	0.0090	0.0135	60,000	+0.01(+87.50%)
Oct 24, 2024	0.0081	0.0081	0.0072	0.0072	300,000	-0.00(-20.00%)
Oct 03, 2024				0.0090	0	+0.00(+0.00%)
Oct 02, 2024	0.0098	0.0130	0.0083	0.0090	162,986	-0.00(-8.16%)
Oct 01, 2024	0.0098	0.0098	0.0098	0.0098	15,000	+0.01(+157.89%)
Sep 26, 2024				0.0038	0	+0.00(+5.56%)
Sep 23, 2024				0.0036	0	+0.00(+20.00%)
Sep 19, 2024				0.0030	0	-0.01(-77.78%)
Sep 16, 2024				0.0135	0	+0.00(+0.00%)
Sep 13, 2024	0.0135	0.0135	0.0131	0.0135	1,000	+0.00(+0.00%)
Sep 12, 2024	0.0135	0.0135	0.0131	0.0135	700	+0.00(+0.00%)
Sep 11, 2024	0.0099	0.0135	0.0099	0.0135	56,000	+0.00(+22.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Reostar Energy Corp (OP: REOS )

Historical Prices