Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grow Capital Inc (OP: GRWC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.7750 0.7900 0.7300 0.7800 85,822 +0.00(+0.00%)
May 30, 2017 0.8800 0.8800 0.7600 0.7800 52,993 +0.05(+6.85%)
May 26, 2017 0.9500 0.9500 0.7300 0.7300 27,527 -0.15(-17.05%)
May 25, 2017 0.7300 0.9500 0.7300 0.8800 25,126 +0.12(+15.79%)
May 24, 2017 0.8000 0.8399 0.7400 0.7600 25,951 -0.03(-3.80%)
May 23, 2017 0.7049 0.8000 0.7049 0.7900 43,880 +0.10(+14.49%)
May 22, 2017 0.7000 0.7495 0.6900 0.6900 23,819 -0.06(-7.99%)
May 19, 2017 0.7100 0.7499 0.6700 0.7499 34,773 +0.04(+5.62%)
May 18, 2017 0.7750 0.8500 0.6553 0.7100 59,088 -0.12(-14.23%)
May 17, 2017 0.9230 0.9230 0.7800 0.8278 51,576 -0.03(-3.74%)
May 16, 2017 0.9400 0.9400 0.8150 0.8600 54,488 -0.06(-6.84%)
May 15, 2017 1.000 1.000 0.9000 0.9231 10,504 -0.01(-0.74%)
May 12, 2017 0.9275 0.9500 0.9000 0.9300 36,508 -0.02(-2.11%)
May 11, 2017 0.9100 0.9500 0.9100 0.9500 21,538 +0.02(+2.15%)
May 10, 2017 0.9700 0.9700 0.9201 0.9300 14,297 -0.04(-4.12%)
May 09, 2017 0.9900 0.9900 0.9100 0.9700 22,052 +0.03(+3.19%)
May 08, 2017 0.9750 0.9900 0.9243 0.9400 23,242 +0.01(+1.08%)
May 05, 2017 0.9600 0.9750 0.9200 0.9300 36,185 -0.04(-4.12%)
May 04, 2017 0.9425 0.9750 0.9050 0.9700 17,026 +0.06(+7.18%)
May 03, 2017 0.9950 1.020 0.9050 0.9050 23,412 -0.09(-9.50%)
May 02, 2017 0.9000 1.000 0.8650 1.000 45,450 +0.12(+13.64%)
May 01, 2017 0.9200 0.9300 0.8200 0.8800 44,486 -0.03(-3.30%)
Apr 28, 2017 0.9700 0.9700 0.9000 0.9100 54,006 -0.07(-7.00%)
Apr 27, 2017 0.9650 0.9900 0.9350 0.9785 56,528 +0.01(+1.40%)
Apr 26, 2017 1.030 1.030 0.9350 0.9650 26,102 -0.06(-5.39%)
Apr 25, 2017 0.9850 1.050 0.9400 1.020 65,327 +0.06(+6.25%)
Apr 24, 2017 1.015 1.060 0.9600 0.9600 43,066 -0.05(-4.95%)
Apr 21, 2017 1.070 1.070 1.000 1.010 24,983 +0.00(+0.00%)
Apr 20, 2017 1.090 1.090 1.010 1.010 50,692 +0.01(+1.00%)
Apr 19, 2017 1.030 1.032 0.9650 1.000 46,493 -0.03(-2.91%)
Apr 18, 2017 1.050 1.120 1.020 1.030 22,078 -0.02(-1.90%)
Apr 17, 2017 1.065 1.120 1.040 1.050 83,218 -0.01(-0.94%)
Apr 13, 2017 1.020 1.060 0.9970 1.060 20,590 +0.08(+8.16%)
Apr 12, 2017 0.9800 1.040 0.9800 0.9800 13,952 -0.03(-2.97%)
Apr 11, 2017 1.000 1.080 0.9700 1.010 39,107 +0.01(+1.00%)
Apr 10, 2017 1.040 1.090 0.9900 1.000 19,836 +0.00(+0.00%)
Apr 07, 2017 0.9550 1.090 0.9550 1.000 27,173 +0.02(+2.04%)
Apr 06, 2017 1.040 1.080 0.9600 0.9800 17,468 -0.03(-2.97%)
Apr 05, 2017 1.030 1.100 1.000 1.010 19,129 -0.02(-1.94%)
Apr 04, 2017 1.070 1.100 1.020 1.030 34,825 -0.04(-3.74%)
Apr 03, 2017 1.030 1.100 1.030 1.070 92,926 +0.07(+7.00%)
Mar 31, 2017 1.000 1.040 0.9600 1.000 26,592 -0.01(-0.99%)
Mar 30, 2017 1.030 1.040 1.010 1.010 4,316 -0.02(-1.94%)
Mar 29, 2017 1.050 1.050 1.020 1.030 39,303 -0.00(-0.19%)
Mar 28, 2017 1.030 1.040 1.010 1.032 18,692 +0.02(+2.18%)
Mar 27, 2017 1.040 1.040 1.010 1.010 23,405 -0.03(-2.88%)
Mar 24, 2017 1.040 1.040 1.030 1.040 9,769 +0.02(+1.46%)
Mar 23, 2017 1.080 1.080 1.000 1.025 19,532 -0.02(-1.44%)
Mar 22, 2017 1.080 1.100 1.040 1.040 14,889 -0.04(-3.70%)
Mar 21, 2017 1.044 1.100 1.040 1.080 33,078 +0.06(+5.88%)
Mar 20, 2017 1.010 1.130 1.000 1.020 37,340 +0.02(+2.00%)
Mar 17, 2017 1.005 1.010 0.9058 1.000 28,546 -0.01(-0.99%)
Mar 16, 2017 1.040 1.040 0.9550 1.010 23,340 +0.01(+1.00%)
Mar 15, 2017 1.050 1.090 0.9000 1.000 34,603 +0.04(+4.17%)
Mar 14, 2017 1.000 1.020 0.9500 0.9600 28,433 -0.03(-3.33%)
Mar 13, 2017 0.9700 1.000 0.9500 0.9931 53,419 +0.02(+2.38%)
Mar 10, 2017 0.9800 0.9800 0.9620 0.9700 13,437 +0.01(+0.83%)
Mar 09, 2017 0.9800 1.000 0.9600 0.9620 17,482 -0.04(-3.80%)
Mar 08, 2017 1.050 1.050 0.9600 1.000 25,148 -0.05(-4.76%)
Mar 07, 2017 1.070 1.070 1.000 1.050 14,652 +0.00(+0.00%)
Mar 06, 2017 1.040 1.060 0.9900 1.050 23,130 +0.01(+0.96%)
Mar 03, 2017 0.9600 1.040 0.9600 1.040 30,823 +0.08(+8.33%)
Mar 02, 2017 1.010 1.070 0.9555 0.9600 49,438 -0.05(-4.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.