Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cogeco Cable Inc [F] (OP: CGEAF )

42.34 +1.13 (+2.75%)

Streaming Delayed Price Updated: 9:54 AM EST, Feb 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2025	42.25	42.34	42.25	42.34	5,087	+1.13(+2.75%)
Feb 03, 2025	41.20	41.20	40.68	41.20	2,903	-0.80(-1.90%)
Jan 31, 2025	42.00	42.00	42.00	42.00	9,702	-0.71(-1.66%)
Jan 27, 2025				42.71	11,869	-0.24(-0.55%)
Jan 23, 2025				42.95	0	+0.46(+1.08%)
Jan 21, 2025				42.49	20	-0.87(-2.01%)
Jan 17, 2025	43.36	43.36	43.36	43.36	560	+0.51(+1.19%)
Jan 16, 2025	42.85	42.85	42.85	42.85	3,958	-0.44(-1.02%)
Jan 15, 2025	43.50	43.50	43.29	43.29	25,150	-0.52(-1.18%)
Jan 14, 2025	43.81	43.81	43.81	43.81	5,438	-6.38(-12.71%)
Jan 07, 2025				50.19	886	+3.37(+7.20%)
Dec 23, 2024				46.82	9,164	+0.04(+0.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cogeco Cable Inc [F] (OP: CGEAF )

Historical Prices