Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cb Scientific Inc (OP: CBSC )

0.0525 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2024 0.0750 0.0750 0.0525 0.0525 91,810 -0.02(-30.00%)
Jun 17, 2024 0.0820 0.0820 0.0670 0.0750 26,687 -0.01(-8.54%)
Jun 14, 2024 0.0820 0.0820 0.0820 0.0820 14,500 +0.01(+9.33%)
Jun 10, 2024 0.0750 0 +0.00(+7.14%)
Jun 06, 2024 0.0700 10 +0.00(+0.00%)
Jun 03, 2024 0.0700 0 +0.00(+0.00%)
May 30, 2024 0.0700 0 +0.00(+0.00%)
May 29, 2024 0.0700 0.0700 0.0700 0.0700 10,400 +0.00(+0.00%)
May 28, 2024 0.0700 0.0700 0.0670 0.0700 40,600 +0.00(+4.48%)
May 24, 2024 0.0670 0.0670 0.0670 0.0670 500 -0.01(-16.25%)
May 21, 2024 0.0800 0 +0.01(+15.11%)
May 17, 2024 0.0695 0 -0.00(-6.08%)
May 15, 2024 0.0740 0 -0.01(-7.96%)
May 14, 2024 0.0850 0.0900 0.0804 0.0804 122,600 -0.00(-3.13%)
May 10, 2024 0.0830 0 -0.00(-2.35%)
May 08, 2024 0.0850 0 +0.00(+0.00%)
May 02, 2024 0.0850 0 +0.00(+0.00%)
May 01, 2024 0.0825 0.0850 0.0825 0.0850 65,900 +0.00(+0.35%)
Apr 30, 2024 0.0680 0.0847 0.0680 0.0847 100,400 +0.02(+41.17%)
Apr 29, 2024 0.0600 0.0600 0.0600 0.0600 30,986 -0.00(-3.23%)
Apr 26, 2024 0.0647 0.0647 0.0601 0.0620 71,000 +0.00(+3.33%)
Apr 25, 2024 0.0600 0.0600 0.0600 0.0600 70,000 +0.00(+1.69%)
Apr 22, 2024 0.0590 0 +0.01(+11.32%)
Apr 16, 2024 0.0530 0 +0.00(+0.00%)
Apr 15, 2024 0.0521 0.0550 0.0521 0.0530 61,500 +0.00(+3.92%)
Apr 12, 2024 0.0550 0.0550 0.0510 0.0510 222,857 -0.00(-7.27%)
Apr 10, 2024 0.0550 0 +0.00(+0.00%)
Apr 09, 2024 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+0.00%)
Apr 08, 2024 0.0555 0.0555 0.0550 0.0550 40,000 -0.00(-8.33%)
Apr 03, 2024 0.0600 0 -0.00(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.