Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Worldline Sa ADR (OP: WRDLY )

5.680 +0.009 (+0.16%)

Streaming Delayed Price Updated: 12:34 PM EDT, Jul 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2024	5.617	5.730	5.617	5.671	2,860	+0.21(+3.86%)
Jul 02, 2024	5.510	5.510	5.460	5.460	7,475	-0.02(-0.36%)
Jul 01, 2024	5.540	5.570	5.470	5.480	5,820	+0.10(+1.86%)
Jun 28, 2024	5.420	5.420	5.380	5.380	41,210	-0.06(-1.14%)
Jun 27, 2024	5.480	5.480	5.400	5.442	36,257	+0.10(+1.91%)
Jun 26, 2024	5.250	5.340	5.250	5.340	15,709	-0.11(-1.93%)
Jun 25, 2024	5.410	5.470	5.400	5.445	7,561	+0.06(+1.02%)
Jun 24, 2024	5.385	5.470	5.385	5.390	11,656	+0.24(+4.66%)
Jun 21, 2024	5.140	5.190	5.110	5.150	13,671	-0.21(-4.01%)
Jun 20, 2024	5.340	5.405	5.330	5.365	21,714	-0.21(-3.68%)
Jun 18, 2024	5.630	5.640	5.570	5.570	7,874	+0.16(+2.96%)
Jun 17, 2024	5.430	5.510	5.410	5.410	14,919	-0.04(-0.73%)
Jun 14, 2024	5.400	5.500	5.350	5.450	17,394	-0.29(-5.05%)
Jun 13, 2024	5.810	5.840	5.720	5.740	7,161	-0.49(-7.87%)
Jun 12, 2024	6.260	6.260	6.200	6.230	4,950	+0.13(+2.11%)
Jun 11, 2024	6.090	6.150	6.080	6.101	4,653	-0.21(-3.31%)
Jun 10, 2024	6.330	6.335	6.230	6.310	4,567	-0.21(-3.22%)
Jun 07, 2024	6.550	6.550	6.490	6.520	2,559	-0.09(-1.36%)
Jun 06, 2024	6.645	6.645	6.600	6.610	18,848	-0.25(-3.64%)
Jun 05, 2024	6.810	6.875	6.810	6.860	15,165	+0.13(+1.93%)
Jun 04, 2024	6.720	6.730	6.650	6.730	37,070	-0.10(-1.46%)
Jun 03, 2024	6.670	6.870	6.665	6.830	198,719	+0.31(+4.75%)
May 31, 2024	6.680	6.680	6.490	6.520	60,482	-0.15(-2.18%)
May 30, 2024	6.710	6.710	6.620	6.665	16,317	+0.38(+5.96%)
May 29, 2024	6.320	6.360	6.290	6.290	12,243	-0.26(-4.04%)
May 28, 2024	6.480	6.590	6.480	6.555	34,707	+0.46(+7.64%)
May 24, 2024	6.040	6.100	6.040	6.090	4,555	+0.13(+2.18%)
May 23, 2024	5.990	6.000	5.960	5.960	72,932	-0.06(-1.00%)
May 22, 2024	6.020	6.070	5.970	6.020	10,506	-0.16(-2.59%)
May 21, 2024	6.200	6.200	6.090	6.180	3,822	-0.19(-2.98%)
May 20, 2024	6.340	6.378	6.280	6.370	5,292	+0.11(+1.76%)
May 17, 2024	6.190	6.270	6.190	6.260	3,211	-0.10(-1.57%)
May 16, 2024	6.315	6.360	6.270	6.360	2,594	+0.11(+1.76%)
May 15, 2024	6.360	6.360	6.250	6.250	2,896	-0.22(-3.40%)
May 14, 2024	6.375	6.470	6.375	6.470	10,717	+0.21(+3.35%)
May 13, 2024	6.330	6.350	6.260	6.260	9,087	+0.03(+0.48%)
May 10, 2024	6.130	6.250	6.130	6.230	5,236	+0.32(+5.41%)
May 09, 2024	5.930	6.010	5.900	5.910	17,409	+0.09(+1.55%)
May 08, 2024	5.780	5.820	5.730	5.820	14,367	+0.09(+1.57%)
May 07, 2024	5.760	5.840	5.730	5.730	2,646	-0.27(-4.50%)
May 06, 2024	6.050	6.050	5.960	6.000	4,155	+0.15(+2.56%)
May 03, 2024	5.840	5.900	5.790	5.850	4,932	+0.05(+0.86%)
May 02, 2024	5.713	5.800	5.660	5.800	50,357	+0.39(+7.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Worldline Sa ADR (OP: WRDLY )

Historical Prices