Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drone Delivery Cda Corp (OP: TAKOF )

0.1377 -0.0144 (-9.47%)
Streaming Delayed Price Updated: 3:24 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2024 0.1458 0.1549 0.1436 0.1521 63,279 +0.01(+4.32%)
Jun 18, 2024 0.1489 0.1553 0.1441 0.1458 30,424 -0.01(-6.84%)
Jun 17, 2024 0.1550 0.1573 0.1430 0.1565 49,001 +0.00(+0.77%)
Jun 14, 2024 0.1460 0.1556 0.1460 0.1553 8,252 -0.00(-2.94%)
Jun 13, 2024 0.1468 0.1600 0.1447 0.1600 65,630 +0.01(+6.24%)
Jun 12, 2024 0.1526 0.1550 0.1493 0.1506 22,846 -0.00(-3.21%)
Jun 11, 2024 0.1513 0.1589 0.1500 0.1556 97,092 +0.01(+4.15%)
Jun 10, 2024 0.1524 0.1525 0.1464 0.1494 2,686 -0.01(-5.50%)
Jun 07, 2024 0.1535 0.1581 0.1535 0.1581 1,280 +0.00(+0.38%)
Jun 06, 2024 0.1630 0.1630 0.1560 0.1575 11,058 -0.00(-2.54%)
Jun 05, 2024 0.1520 0.1617 0.1506 0.1616 30,393 +0.01(+6.53%)
Jun 04, 2024 0.1517 0.1517 0.1517 0.1517 5,138 -0.01(-5.01%)
Jun 03, 2024 0.1480 0.1609 0.1480 0.1597 16,911 +0.00(+0.31%)
May 31, 2024 0.1680 0.1680 0.1592 0.1592 9,530 -0.01(-5.69%)
May 30, 2024 0.1720 0.1720 0.1688 0.1688 53,822 -0.00(-0.71%)
May 29, 2024 0.1800 0.1800 0.1700 0.1700 27,674 -0.01(-5.56%)
May 28, 2024 0.1910 0.1990 0.1743 0.1800 22,913 -0.02(-10.76%)
May 24, 2024 0.1698 0.2041 0.1698 0.2017 33,533 +0.01(+6.16%)
May 23, 2024 0.2244 0.2244 0.1900 0.1900 23,051 -0.03(-15.52%)
May 22, 2024 0.2000 0.2625 0.2000 0.2249 172,747 +0.03(+15.93%)
May 21, 2024 0.1405 0.1953 0.1405 0.1940 64,541 +0.05(+39.27%)
May 20, 2024 0.1400 0.1448 0.1316 0.1393 32,074 -0.00(-1.62%)
May 17, 2024 0.1479 0.1479 0.1416 0.1416 5,702 -0.01(-5.22%)
May 16, 2024 0.1419 0.1494 0.1419 0.1494 3,702 -0.00(-1.65%)
May 15, 2024 0.1410 0.1533 0.1410 0.1519 5,270 +0.01(+4.90%)
May 14, 2024 0.1448 0.1458 0.1440 0.1448 5,985 +0.00(+0.21%)
May 13, 2024 0.1403 0.1445 0.1403 0.1445 4,506 +0.00(+0.49%)
May 10, 2024 0.1400 0.1438 0.1400 0.1438 649 +0.00(+0.07%)
May 09, 2024 0.1421 0.1513 0.1421 0.1437 4,109 +0.00(+2.64%)
May 08, 2024 0.1438 0.1490 0.1400 0.1400 9,519 -0.00(-2.78%)
May 07, 2024 0.1449 0.1452 0.1437 0.1440 3,372 -0.01(-3.87%)
May 06, 2024 0.1550 0.1550 0.1475 0.1498 12,219 -0.00(-1.83%)
May 03, 2024 0.1507 0.1526 0.1490 0.1526 7,053 +0.00(+0.33%)
May 02, 2024 0.1550 0.1550 0.1521 0.1521 3,310 +0.00(+1.54%)
May 01, 2024 0.1470 0.1548 0.1456 0.1498 8,809 +0.00(+2.11%)
Apr 30, 2024 0.1394 0.1508 0.1380 0.1467 14,174 -0.01(-3.80%)
Apr 29, 2024 0.1370 0.1525 0.1370 0.1525 2,961 -0.00(-0.39%)
Apr 26, 2024 0.1558 0.1558 0.1531 0.1531 2,791 -0.00(-2.67%)
Apr 25, 2024 0.1573 0.1640 0.1573 0.1573 870 +0.00(+0.45%)
Apr 24, 2024 0.1400 0.1566 0.1400 0.1566 5,740 -0.00(-0.45%)
Apr 23, 2024 0.1573 0.1573 0.1573 0.1573 1,015 +0.00(+2.14%)
Apr 22, 2024 0.1570 0.1597 0.1496 0.1540 16,355 +0.00(+1.32%)
Apr 19, 2024 0.1505 0.1560 0.1505 0.1520 4,284 -0.00(-0.26%)
Apr 18, 2024 0.1524 0.1524 0.1501 0.1524 143,126 -0.01(-7.02%)
Apr 17, 2024 0.1692 0.1692 0.1639 0.1639 16,240 -0.00(-1.80%)
Apr 16, 2024 0.1700 0.1700 0.1578 0.1669 6,285 -0.00(-2.11%)
Apr 15, 2024 0.1558 0.1951 0.1500 0.1705 67,424 +0.01(+9.51%)
Apr 12, 2024 0.1600 0.1660 0.1501 0.1557 24,499 -0.00(-2.32%)
Apr 11, 2024 0.1600 0.1620 0.1557 0.1594 5,401 -0.00(-2.21%)
Apr 10, 2024 0.1600 0.1670 0.1600 0.1630 29,015 -0.01(-4.12%)
Apr 09, 2024 0.1672 0.1700 0.1650 0.1700 1,038 +0.00(+0.29%)
Apr 08, 2024 0.1744 0.1744 0.1652 0.1695 33,473 +0.00(+2.05%)
Apr 05, 2024 0.1606 0.1661 0.1606 0.1661 70,791 -0.00(-2.29%)
Apr 04, 2024 0.1685 0.1725 0.1685 0.1700 27,136 -0.00(-0.29%)
Apr 03, 2024 0.1683 0.1705 0.1637 0.1705 15,650 -0.00(-0.64%)
Apr 02, 2024 0.1600 0.1800 0.1600 0.1716 11,116 +0.01(+3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.