Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pt United Trac ADR (OP: PUTKY )

32.77 +0.77 (+2.40%)

Streaming Delayed Price Updated: 3:40 PM EST, Jan 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 03, 2025	31.68	33.00	30.55	32.77	13,262	+0.77(+2.40%)
Jan 02, 2025	33.99	33.99	31.06	32.00	8,623	-2.97(-8.49%)
Dec 31, 2024				34.97	0	+0.19(+0.53%)
Dec 30, 2024	33.40	34.97	31.89	34.78	9,399	+1.51(+4.55%)
Dec 27, 2024	32.15	33.77	30.83	33.27	10,009	+2.29(+7.39%)
Dec 26, 2024	32.69	32.89	30.80	30.98	14,826	-0.06(-0.20%)
Dec 24, 2024	31.56	31.88	31.04	31.04	2,380	-0.71(-2.23%)
Dec 23, 2024	33.37	33.86	31.50	31.75	10,250	+0.03(+0.09%)
Dec 20, 2024	32.00	33.02	31.72	31.72	11,921	-0.58(-1.79%)
Dec 19, 2024	32.10	32.30	31.59	32.30	6,754	-0.26(-0.81%)
Dec 18, 2024	33.88	33.88	31.67	32.56	21,959	-0.04(-0.12%)
Dec 17, 2024	31.60	33.68	31.60	32.60	3,982	-3.40(-9.44%)
Dec 16, 2024	35.69	36.00	34.70	36.00	16,561	+1.01(+2.89%)
Dec 13, 2024	33.71	35.24	33.71	34.99	13,599	+0.08(+0.23%)
Dec 12, 2024	34.90	36.50	34.90	34.91	6,553	+0.14(+0.40%)
Dec 11, 2024	35.99	36.03	33.70	34.77	17,204	-1.45(-4.00%)
Dec 10, 2024	35.32	36.50	34.35	36.22	7,178	+0.42(+1.17%)
Dec 09, 2024	35.79	35.99	35.79	35.80	17,017	+0.59(+1.67%)
Dec 06, 2024	34.00	35.95	34.00	35.21	10,388	+0.50(+1.45%)
Dec 05, 2024	34.75	35.87	34.66	34.71	8,031	+0.74(+2.19%)
Dec 04, 2024	34.63	35.89	33.60	33.97	12,680	+0.97(+2.93%)
Dec 03, 2024	34.20	34.79	33.00	33.00	6,133	-2.25(-6.38%)
Dec 02, 2024	35.84	36.41	34.02	35.25	6,128	+1.02(+2.99%)
Nov 29, 2024	36.37	36.37	34.23	34.23	1,923	-0.09(-0.27%)
Nov 27, 2024	34.54	35.81	34.32	34.32	4,738	-0.05(-0.15%)
Nov 26, 2024	34.69	34.80	34.11	34.37	9,485	+0.24(+0.70%)
Nov 25, 2024	35.53	35.53	33.61	34.13	15,927	+0.38(+1.13%)
Nov 22, 2024	33.90	33.90	31.40	33.75	10,538	+0.41(+1.23%)
Nov 21, 2024	33.50	33.52	32.26	33.34	7,343	+0.42(+1.28%)
Nov 20, 2024	32.10	33.20	32.10	32.92	3,986	-0.53(-1.58%)
Nov 19, 2024	33.12	33.45	33.12	33.45	6,308	+1.10(+3.40%)
Nov 18, 2024	32.05	32.75	32.00	32.35	11,415	-0.72(-2.18%)
Nov 15, 2024	34.67	34.68	32.15	33.07	6,190	+0.17(+0.52%)
Nov 14, 2024	32.27	33.30	32.27	32.90	8,072	-0.70(-2.08%)
Nov 13, 2024	33.42	35.80	33.42	33.60	8,038	+0.10(+0.30%)
Nov 12, 2024	33.88	33.88	33.38	33.50	1,923	-0.05(-0.15%)
Nov 11, 2024	34.20	34.20	33.53	33.55	3,137	-1.98(-5.57%)
Nov 08, 2024	36.08	36.33	34.29	35.53	4,171	-0.33(-0.92%)
Nov 07, 2024	37.17	37.17	35.86	35.86	825	+1.58(+4.61%)
Nov 06, 2024	34.28	34.78	34.28	34.28	1,025	+0.01(+0.03%)
Nov 05, 2024	34.33	35.62	34.27	34.27	2,488	+0.16(+0.45%)
Nov 04, 2024	35.17	35.17	33.45	34.12	3,066	-0.48(-1.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Pt United Trac ADR (OP: PUTKY )

Historical Prices