Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Qantas Airways Ltd (OP: QUBSF )

5.010 +0.610 (+13.86%)

Streaming Delayed Price Updated: 9:39 AM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 13, 2024				4.400	0	+0.20(+4.76%)
Aug 30, 2024				4.200	0	+0.01(+0.24%)
Aug 29, 2024	4.190	4.190	4.190	4.190	300	+0.35(+9.11%)
Aug 20, 2024				3.840	0	+0.09(+2.40%)
Aug 15, 2024				3.750	0	-0.06(-1.45%)
Aug 07, 2024				3.805	0	-0.03(-0.91%)
Jul 22, 2024				3.840	0	-0.23(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Qantas Airways Ltd (OP: QUBSF )

Historical Prices