Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beyond Commerce Inc (OP: BYOC )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 11:05 AM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2024 0.0002 0.0002 0.0001 0.0002 1,264,850 +0.00(+0.00%)
Sep 16, 2024 0.0002 0.0002 0.0001 0.0002 127,500 +0.00(+0.00%)
Sep 13, 2024 0.0001 0.0002 0.0001 0.0002 7,730,050 +0.00(+0.00%)
Sep 12, 2024 0.0001 0.0002 0.0001 0.0002 15,325,091 +0.00(+0.00%)
Sep 11, 2024 0.0001 0.0002 0.0001 0.0002 2,937,250 +0.00(+100.00%)
Sep 10, 2024 0.0001 0.0002 0.0001 0.0001 7,305,826 +0.00(+0.00%)
Sep 09, 2024 0.0002 0.0002 0.0001 0.0001 1,030,500 +0.00(+0.00%)
Sep 06, 2024 0.0001 0.0001 0.0001 0.0001 1,730,300 +0.00(+0.00%)
Sep 05, 2024 0.0001 0.0001 0.0001 0.0001 15,500,003 +0.00(+0.00%)
Sep 04, 2024 0.0001 0.0001 0.0001 0.0001 3,002,600 +0.00(+0.00%)
Sep 03, 2024 0.0001 0.0001 0.0001 0.0001 1,559,332 +0.00(+0.00%)
Aug 30, 2024 0.0001 0.0001 0.0001 0.0001 25,000 +0.00(+0.00%)
Aug 28, 2024 0.0001 2 +0.00(+0.00%)
Aug 27, 2024 0.0001 0.0001 0.0001 0.0001 16,689,000 +0.00(+0.00%)
Aug 22, 2024 0.0001 500,000 +0.00(+0.00%)
Aug 21, 2024 0.0001 0.0001 0.0001 0.0001 2,645,500 +0.00(+0.00%)
Aug 20, 2024 0.0001 0.0001 0.0001 0.0001 1,100,400 +0.00(+0.00%)
Aug 13, 2024 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Aug 12, 2024 0.0001 0.0001 0.0001 0.0001 962,500 +0.00(+0.00%)
Aug 09, 2024 0.0001 0.0001 0.0001 0.0001 396,094 +0.00(+0.00%)
Aug 08, 2024 0.0001 0.0001 0.0001 0.0001 29,000 +0.00(+0.00%)
Aug 07, 2024 0.0001 0.0001 0.0001 0.0001 2,014,000 +0.00(+0.00%)
Aug 06, 2024 0.0001 0.0001 0.0001 0.0001 2,238,000 +0.00(+0.00%)
Aug 05, 2024 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Aug 02, 2024 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Aug 01, 2024 0.0001 0.0001 0.0001 0.0001 80,000 +0.00(+0.00%)
Jul 31, 2024 0.0001 0.0001 0.0001 0.0001 17,000,000 +0.00(+0.00%)
Jul 30, 2024 0.0001 0.0001 0.0001 0.0001 1,389,999 +0.00(+0.00%)
Jul 25, 2024 0.0001 0.0001 0.0001 530,000 +0.00(+0.00%)
Jul 24, 2024 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Jul 23, 2024 0.0001 0.0001 0.0001 0.0001 10,530,000 +0.00(+0.00%)
Jul 22, 2024 0.0001 0.0001 0.0001 0.0001 3,471,500 +0.00(+0.00%)
Jul 19, 2024 0.0001 0.0001 0.0001 0.0001 4,333,333 +0.00(+0.00%)
Jul 16, 2024 0.0001 0 +0.00(+0.00%)
Jul 15, 2024 0.0001 0.0001 0.0001 0.0001 1,694,500 +0.00(+0.00%)
Jul 12, 2024 0.0001 0.0001 0.0001 0.0001 600,000 +0.00(+0.00%)
Jul 10, 2024 0.0001 0 +0.00(+0.00%)
Jul 09, 2024 0.0001 0.0001 0.0001 0.0001 1,700,900 +0.00(+0.00%)
Jul 08, 2024 0.0001 0.0001 0.0001 0.0001 2,500,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.