Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beyond Commerce Inc (OP: BYOC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 03, 2024 0.0001 0.0001 0.0001 0.0001 21,910,000 +0.00(+0.00%)
May 31, 2024 0.0002 0.0002 0.0001 0.0001 4,954,290 -0.00(-50.00%)
May 30, 2024 0.0002 0.0002 0.0001 0.0002 19,900,000 +0.00(+0.00%)
May 29, 2024 0.0002 0.0002 0.0002 0.0002 250,050 +0.00(+100.00%)
May 28, 2024 0.0002 0.0002 0.0001 0.0001 3,538,246 -0.00(-50.00%)
May 24, 2024 0.0001 0.0002 0.0001 0.0002 204,945 +0.00(+0.00%)
May 23, 2024 0.0001 0.0002 0.0001 0.0002 746,450 +0.00(+100.00%)
May 22, 2024 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
May 21, 2024 0.0001 0.0001 0.0001 0.0001 1,615,434 +0.00(+0.00%)
May 20, 2024 0.0001 0.0002 0.0001 0.0001 85,490 +0.00(+0.00%)
May 17, 2024 0.0002 0.0002 0.0001 0.0001 9,570,186 -0.00(-50.00%)
May 16, 2024 0.0002 0.0002 0.0001 0.0002 7,262,518 +0.00(+100.00%)
May 15, 2024 0.0001 0.0001 0.0001 0.0001 11,156,917 +0.00(+0.00%)
May 14, 2024 0.0001 0.0001 0.0001 0.0001 1,386,067 +0.00(+0.00%)
May 13, 2024 0.0001 0.0001 0.0001 0.0001 27,850 +0.00(+0.00%)
May 10, 2024 0.0001 0.0001 0.0001 0.0001 4,251,381 +0.00(+0.00%)
May 09, 2024 0.0001 0.0002 0.0001 0.0001 2,344,851 +0.00(+0.00%)
May 08, 2024 0.0002 0.0002 0.0001 0.0001 2,925,100 +0.00(+0.00%)
May 07, 2024 0.0002 0.0002 0.0001 0.0001 127,000 -0.00(-50.00%)
May 06, 2024 0.0001 0.0002 0.0001 0.0002 1,158,017 +0.00(+100.00%)
May 03, 2024 0.0001 0.0002 0.0001 0.0001 2,522,358 +0.00(+0.00%)
May 02, 2024 0.0001 0.0002 0.0001 0.0001 151,000 -0.00(-50.00%)
May 01, 2024 0.0001 0.0002 0.0001 0.0002 11,922,665 +0.00(+0.00%)
Apr 30, 2024 0.0002 0.0002 0.0002 0.0002 184,200 +0.00(+0.00%)
Apr 29, 2024 0.0001 0.0002 0.0001 0.0002 10,713,853 +0.00(+100.00%)
Apr 26, 2024 0.0001 0.0002 0.0001 0.0001 19,753,776 +0.00(+0.00%)
Apr 25, 2024 0.0001 0.0001 0.0001 0.0001 12,053,700 +0.00(+0.00%)
Apr 24, 2024 0.0001 0.0001 0.0001 0.0001 760,100 +0.00(+0.00%)
Apr 23, 2024 0.0001 0.0001 0.0001 0.0001 770,850 +0.00(+0.00%)
Apr 22, 2024 0.0001 0.0001 0.0001 0.0001 6,791,424 +0.00(+0.00%)
Apr 18, 2024 0.0001 0.0001 0.0001 0.0001 1,224,130 +0.00(+0.00%)
Apr 17, 2024 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Apr 16, 2024 0.0001 0.0001 0.0001 0.0001 504,200 +0.00(+0.00%)
Apr 15, 2024 0.0001 0.0001 0.0001 0.0001 1,750,000 +0.00(+0.00%)
Apr 12, 2024 0.0001 0.0001 0.0001 0.0001 645,700 +0.00(+0.00%)
Apr 11, 2024 0.0001 0.0001 0.0001 0.0001 550,000 +0.00(+0.00%)
Apr 10, 2024 0.0001 0.0001 0.0001 0.0001 1,638,700 +0.00(+0.00%)
Apr 09, 2024 0.0001 0.0001 0.0001 0.0001 550,000 +0.00(+0.00%)
Apr 08, 2024 0.0001 0.0001 0.0001 0.0001 1,100,100 +0.00(+0.00%)
Apr 04, 2024 0.0001 0 +0.00(+0.00%)
Apr 03, 2024 0.0001 0.0001 0.0001 0.0001 2,661,813 +0.00(+0.00%)
Apr 02, 2024 0.0001 0.0001 0.0001 0.0001 1,323,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.