Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Prudential Plc (OP: PUKPF )

9.450 UNCHANGED

Streaming Delayed Price Updated: 12:47 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	9.500	9.500	9.450	9.450	7,120	+0.23(+2.49%)
Jun 24, 2024	9.220	9.220	9.220	9.220	1,620	+0.65(+7.58%)
Jun 20, 2024				8.570	0	-0.34(-3.82%)
Jun 18, 2024	8.910	8.910	8.910	8.910	584	+0.41(+4.82%)
Jun 14, 2024				8.500	0	-0.05(-0.58%)
Jun 13, 2024	8.550	8.550	8.550	8.550	3,147	-0.97(-10.19%)
Jun 07, 2024				9.520	0	-0.05(-0.55%)
Jun 04, 2024				9.573	0	+0.00(+0.00%)
May 29, 2024					0	+0.00(+0.00%)
May 28, 2024	9.835	9.835	9.835	9.835	103	+0.21(+2.15%)
May 24, 2024	10.00	10.00	9.628	9.628	1,353	+0.44(+4.77%)
May 23, 2024	9.190	9.190	9.190	9.190	129	-0.79(-7.92%)
May 15, 2024				9.980	1	+0.27(+2.73%)
May 14, 2024	9.970	9.975	9.715	9.715	401	+0.91(+10.40%)
May 02, 2024				8.800	0	-0.05(-0.56%)
May 01, 2024	8.850	8.850	8.850	8.850	1,000	-0.25(-2.75%)
Apr 25, 2024				9.100	20	+0.03(+0.28%)
Apr 15, 2024				9.075	10,837	+0.43(+5.03%)
Apr 10, 2024				8.640	25	-0.71(-7.59%)
Apr 08, 2024				9.350	0	+0.28(+3.09%)
Apr 04, 2024				9.070	0	+0.05(+0.53%)
Apr 03, 2024	8.950	9.022	8.950	9.022	3,300	-0.28(-3.04%)
Apr 02, 2024	9.550	9.550	9.305	9.305	423	-0.25(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Prudential Plc (OP: PUKPF )

Historical Prices