Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aeroports DE Paris Sa ADR (OP: ARRPY )

13.90 -1.06 (-7.09%)

Streaming Delayed Price Updated: 10:12 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 03, 2024	14.67	14.96	14.67	14.96	3,240	+1.31(+9.56%)
May 30, 2024				13.65	0	+1.02(+8.10%)
Apr 29, 2024				12.63	0	+0.13(+1.05%)
Apr 16, 2024				12.50	0	+0.04(+0.32%)
Apr 15, 2024	12.55	12.55	12.46	12.46	224	-0.34(-2.66%)
Apr 12, 2024	12.80	12.80	12.80	12.80	2,063	-0.60(-4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aeroports DE Paris Sa ADR (OP: ARRPY )

Historical Prices