Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volt Carbon Technologies Inc (OP: TORVF )

0.0193 -0.0017 (-8.10%)
Streaming Delayed Price Updated: 10:06 AM EST, Feb 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 0.0209 0.0210 0.0150 0.0210 523,900 +0.00(+12.30%)
Feb 03, 2025 0.0187 0.0187 0.0187 0.0187 1,000 -0.00(-4.10%)
Jan 31, 2025 0.0208 0.0208 0.0195 0.0195 51,000 +0.00(+10.17%)
Jan 29, 2025 0.0177 0 -0.00(-20.63%)
Jan 28, 2025 0.0209 0.0223 0.0209 0.0223 350 -0.00(-4.70%)
Jan 27, 2025 0.0234 0.0234 0.0234 0.0234 1,000 +0.00(+1.30%)
Jan 24, 2025 0.0231 0.0245 0.0231 0.0231 4,300 +0.00(+6.45%)
Jan 23, 2025 0.0217 0.0244 0.0217 0.0217 4,922 -0.00(-0.46%)
Jan 22, 2025 0.0232 0.0232 0.0190 0.0218 58,200 -0.00(-4.39%)
Jan 21, 2025 0.0272 0.0272 0.0216 0.0228 90,162 +0.01(+30.29%)
Jan 16, 2025 0.0175 0 -0.00(-18.22%)
Jan 15, 2025 0.0246 0.0273 0.0214 0.0214 35,900 +0.00(+0.00%)
Jan 14, 2025 0.0225 0.0225 0.0214 0.0214 4,450 -0.00(-10.83%)
Jan 13, 2025 0.0188 0.0240 0.0184 0.0240 82,111 +0.01(+26.32%)
Jan 10, 2025 0.0218 0.0231 0.0190 0.0190 99,500 -0.00(-17.03%)
Jan 08, 2025 0.0240 0.0240 0.0229 0.0229 5,440 +0.00(+7.01%)
Jan 07, 2025 0.0245 0.0246 0.0211 0.0214 86,300 -0.00(-5.73%)
Jan 06, 2025 0.0208 0.0235 0.0208 0.0227 9,300 +0.00(+1.34%)
Jan 03, 2025 0.0224 0.0224 0.0224 0.0224 5,000 -0.00(-4.68%)
Jan 02, 2025 0.0228 0.0244 0.0211 0.0235 129,782 +0.00(+8.29%)
Dec 31, 2024 0.0217 0 -0.00(-9.58%)
Dec 30, 2024 0.0249 0.0249 0.0210 0.0240 51,271 -0.00(-16.38%)
Dec 27, 2024 0.0300 0.0300 0.0202 0.0287 155,701 -0.00(-4.33%)
Dec 26, 2024 0.0223 0.0305 0.0223 0.0300 201,621 +0.01(+23.97%)
Dec 24, 2024 0.0244 0.0244 0.0242 0.0242 763 -0.00(-0.82%)
Dec 23, 2024 0.0249 0.0249 0.0244 0.0244 11,252 +0.00(+0.83%)
Dec 20, 2024 0.0242 0.0245 0.0217 0.0242 21,222 +0.00(+9.01%)
Dec 19, 2024 0.0222 0.0222 0.0222 0.0222 5,111 -0.00(-9.39%)
Dec 18, 2024 0.0223 0.0245 0.0223 0.0245 2,278 +0.00(+0.00%)
Dec 17, 2024 0.0245 0.0245 0.0214 0.0245 6,752 -0.00(-2.00%)
Dec 16, 2024 0.0250 0.0250 0.0230 0.0250 17,000 +0.00(+8.70%)
Dec 13, 2024 0.0225 0.0230 0.0225 0.0230 2,000 +0.00(+11.65%)
Dec 12, 2024 0.0196 0.0212 0.0180 0.0206 260,590 +0.00(+21.18%)
Dec 11, 2024 0.0181 0.0181 0.0168 0.0170 105,200 +0.00(+2.41%)
Dec 10, 2024 0.0166 0.0166 0.0166 0.0166 157 +0.00(+0.00%)
Dec 09, 2024 0.0181 0.0226 0.0166 0.0166 13,511 -0.00(-8.29%)
Dec 06, 2024 0.0171 0.0250 0.0162 0.0181 71,284 -0.00(-5.24%)
Dec 05, 2024 0.0254 0.0254 0.0150 0.0191 74,522 +0.00(+7.30%)
Dec 04, 2024 0.0190 0.0237 0.0170 0.0178 244,248 -0.00(-10.10%)
Dec 03, 2024 0.0198 0.0198 0.0198 0.0198 2,000 +0.00(+3.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.