Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edp Renovaveis Sa (OP: EDRVF )

9.180 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 9.290 9.290 9.180 9.180 1,022 -0.21(-2.24%)
Jan 31, 2025 9.390 0 -0.05(-0.58%)
Jan 30, 2025 9.445 9.445 9.445 9.445 649 +0.29(+3.11%)
Jan 27, 2025 9.160 21 -0.19(-2.03%)
Jan 24, 2025 9.350 9.350 9.350 9.350 162 +0.20(+2.19%)
Jan 22, 2025 9.150 20 -0.44(-4.59%)
Jan 21, 2025 9.590 9.590 9.560 9.590 201,439 -0.08(-0.83%)
Jan 15, 2025 9.670 0 +0.37(+3.98%)
Jan 13, 2025 9.300 1 +0.09(+0.92%)
Jan 10, 2025 9.215 9.215 9.215 9.215 150 -0.30(-3.20%)
Jan 08, 2025 9.520 9.520 9.514 9.520 310 -0.76(-7.35%)
Jan 07, 2025 10.28 10.28 10.28 10.28 139 +0.03(+0.24%)
Jan 06, 2025 10.25 10.25 10.25 10.25 3,800 -0.02(-0.19%)
Dec 31, 2024 10.27 66 +0.26(+2.59%)
Dec 30, 2024 10.01 10.01 10.01 10.01 4,967 +0.08(+0.81%)
Dec 27, 2024 9.930 9.930 9.930 9.930 400 -0.30(-2.93%)
Dec 23, 2024 10.23 10 +0.34(+3.49%)
Dec 20, 2024 9.885 9.885 9.885 9.885 8,725 +0.10(+0.97%)
Dec 19, 2024 9.790 9.930 9.790 9.790 2,063 -0.46(-4.49%)
Dec 18, 2024 10.25 10.25 10.25 10.25 13,009 -0.08(-0.77%)
Dec 17, 2024 10.33 10.33 10.33 10.33 12,789 -0.01(-0.10%)
Dec 16, 2024 10.34 10.34 10.34 10.34 51,600 +0.18(+1.77%)
Dec 13, 2024 10.16 10.16 10.16 10.16 3,048 -0.26(-2.50%)
Dec 12, 2024 10.55 10.65 10.36 10.42 36,373 -0.47(-4.32%)
Dec 10, 2024 10.89 1 +0.09(+0.83%)
Dec 09, 2024 10.78 10.80 10.78 10.80 1,883 +0.10(+0.93%)
Dec 06, 2024 10.70 10.70 10.70 10.70 2,646 -0.10(-0.96%)
Dec 04, 2024 10.80 0 -0.33(-2.93%)
Dec 03, 2024 11.32 11.32 11.06 11.13 3,977 -0.35(-3.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.