Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Airlines L (OP: SINGY )

9.423 +0.053 (+0.57%)
Streaming Delayed Price Updated: 1:55 PM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 9.340 9.370 9.300 9.370 17,133 +0.05(+0.54%)
Dec 23, 2024 9.320 9.360 9.195 9.320 27,959 -0.01(-0.11%)
Dec 20, 2024 9.279 9.390 9.279 9.330 44,302 +0.06(+0.67%)
Dec 19, 2024 9.340 9.340 9.190 9.268 26,937 +0.15(+1.62%)
Dec 18, 2024 9.800 9.800 9.120 9.120 36,192 -0.29(-3.08%)
Dec 17, 2024 9.380 9.430 9.330 9.410 20,661 -0.02(-0.21%)
Dec 16, 2024 9.440 9.443 9.410 9.430 18,432 -0.01(-0.11%)
Dec 13, 2024 9.460 9.460 9.430 9.440 13,395 +0.07(+0.75%)
Dec 12, 2024 9.410 9.430 9.340 9.370 32,605 -0.04(-0.43%)
Dec 11, 2024 9.390 9.490 9.330 9.410 21,476 -0.07(-0.74%)
Dec 10, 2024 9.485 9.530 9.450 9.480 25,215 +0.03(+0.32%)
Dec 09, 2024 9.495 9.520 9.450 9.450 24,734 +0.05(+0.55%)
Dec 06, 2024 9.435 9.435 9.370 9.398 24,304 -0.04(-0.39%)
Dec 05, 2024 9.445 9.456 9.410 9.435 33,966 +0.08(+0.80%)
Dec 04, 2024 9.200 9.405 9.200 9.360 35,286 +0.01(+0.11%)
Dec 03, 2024 9.329 9.380 9.300 9.350 42,420 +0.01(+0.16%)
Dec 02, 2024 9.100 9.370 9.100 9.335 38,815 -0.04(-0.48%)
Nov 29, 2024 9.260 9.380 9.260 9.380 5,939 +0.07(+0.75%)
Nov 27, 2024 9.332 9.343 9.310 9.310 27,702 +0.07(+0.76%)
Nov 26, 2024 9.440 9.440 9.210 9.240 27,050 -0.14(-1.55%)
Nov 25, 2024 9.399 9.440 9.280 9.385 38,263 +0.04(+0.48%)
Nov 22, 2024 9.640 9.640 9.340 9.340 39,118 -0.02(-0.21%)
Nov 21, 2024 9.375 9.390 9.348 9.360 26,616 -0.01(-0.15%)
Nov 20, 2024 9.427 9.434 9.340 9.374 29,178 -0.07(-0.74%)
Nov 19, 2024 9.400 9.460 9.380 9.444 127,183 +0.06(+0.68%)
Nov 18, 2024 9.345 9.420 9.340 9.380 55,289 +0.03(+0.32%)
Nov 15, 2024 9.360 9.730 9.200 9.350 43,689 +0.08(+0.86%)
Nov 14, 2024 9.270 9.320 9.230 9.270 44,241 +0.06(+0.65%)
Nov 13, 2024 9.250 9.650 9.080 9.210 42,426 -0.07(-0.75%)
Nov 12, 2024 9.310 9.320 9.270 9.280 44,964 -0.12(-1.33%)
Nov 11, 2024 9.420 9.425 9.080 9.405 54,065 -0.07(-0.69%)
Nov 08, 2024 9.500 9.630 9.250 9.470 34,959 -0.33(-3.37%)
Nov 07, 2024 9.700 9.800 9.540 9.800 144,192 +0.17(+1.77%)
Nov 06, 2024 9.650 9.710 9.600 9.630 27,290 -0.17(-1.73%)
Nov 05, 2024 9.800 9.830 9.730 9.800 92,224 +0.07(+0.73%)
Nov 04, 2024 9.699 9.760 9.430 9.729 30,425 +0.03(+0.30%)
Nov 01, 2024 9.700 9.700 9.360 9.700 10,767 +0.09(+0.94%)
Oct 31, 2024 9.690 9.690 9.610 9.610 30,189 -0.08(-0.85%)
Oct 30, 2024 9.625 9.730 9.390 9.693 36,909 -0.05(-0.49%)
Oct 29, 2024 9.604 9.740 9.520 9.740 16,409 +0.04(+0.41%)
Oct 28, 2024 9.740 9.770 9.700 9.700 19,977 -0.04(-0.41%)
Oct 25, 2024 9.655 9.780 9.520 9.740 24,211 +0.06(+0.67%)
Oct 24, 2024 9.639 9.750 9.560 9.675 35,756 +0.10(+0.99%)
Oct 23, 2024 9.600 9.670 9.580 9.580 18,760 -0.11(-1.14%)
Oct 22, 2024 9.660 9.750 9.640 9.690 16,781 -0.06(-0.62%)
Oct 21, 2024 9.720 9.780 9.660 9.750 28,504 -0.08(-0.81%)
Oct 18, 2024 9.800 9.910 9.800 9.830 13,936 +0.03(+0.31%)
Oct 17, 2024 9.800 9.820 9.760 9.800 21,981 -0.02(-0.25%)
Oct 16, 2024 9.810 9.850 9.700 9.825 20,211 +0.12(+1.29%)
Oct 15, 2024 9.578 9.780 9.578 9.700 80,948 -0.08(-0.82%)
Oct 14, 2024 9.800 9.845 9.670 9.780 66,860 -0.11(-1.16%)
Oct 11, 2024 9.793 10.16 9.793 9.894 14,588 +0.03(+0.35%)
Oct 10, 2024 10.10 10.10 9.840 9.860 8,949 -0.08(-0.80%)
Oct 09, 2024 9.920 9.940 9.900 9.940 10,608 +0.02(+0.20%)
Oct 08, 2024 9.822 10.02 9.822 9.920 46,873 -0.10(-1.00%)
Oct 07, 2024 10.08 10.08 10.00 10.02 58,348 -0.05(-0.50%)
Oct 04, 2024 10.20 10.20 10.02 10.07 32,904 -0.13(-1.27%)
Oct 03, 2024 10.21 10.22 10.16 10.20 15,049 -0.18(-1.73%)
Oct 02, 2024 10.37 10.39 10.33 10.38 16,673 -0.01(-0.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.