Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spindletop Oil & Gas Co. (OP: SPND )

2.490 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Feb 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 05, 2025 2.490 2.490 2.490 2.490 100 +0.00(+0.00%)
Feb 04, 2025 2.490 2.490 2.490 2.490 100 +0.00(+0.00%)
Feb 03, 2025 2.490 2.490 2.490 2.490 100 +0.00(+0.00%)
Jan 31, 2025 2.490 2.490 2.490 2.490 128 +0.19(+8.26%)
Jan 30, 2025 2.470 2.550 2.300 2.300 1,209 -0.24(-9.45%)
Jan 29, 2025 2.590 2.590 2.486 2.540 896 -0.05(-1.93%)
Jan 28, 2025 2.590 2.590 2.590 2.590 100 +0.29(+12.85%)
Jan 27, 2025 2.295 2.295 2.295 2.295 100 -0.31(-11.73%)
Jan 24, 2025 2.600 2.600 2.600 2.600 229 +0.00(+0.00%)
Jan 23, 2025 2.600 2.600 2.600 2.600 100 -0.09(-3.35%)
Jan 22, 2025 2.690 2.690 2.690 2.690 100 +0.08(+3.07%)
Jan 21, 2025 2.610 2.610 2.570 2.610 400 +0.04(+1.56%)
Jan 17, 2025 2.470 2.570 2.470 2.570 200 +0.70(+37.43%)
Jan 16, 2025 1.870 1.870 1.870 1.870 100 -0.60(-24.29%)
Jan 15, 2025 2.470 2.470 2.470 2.470 100 +0.07(+2.92%)
Jan 14, 2025 2.360 2.400 2.360 2.400 300 +0.07(+3.00%)
Jan 13, 2025 2.330 2.330 2.330 2.330 121 -0.03(-1.27%)
Jan 10, 2025 2.360 2.360 2.360 2.360 100 +0.36(+18.00%)
Dec 18, 2024 2.000 0 -0.35(-14.89%)
Dec 17, 2024 2.350 2.350 2.350 2.350 1,150 -0.12(-4.86%)
Dec 11, 2024 2.470 131 +0.24(+10.51%)
Dec 10, 2024 2.000 2.260 2.000 2.235 1,212 +0.58(+35.45%)
Dec 06, 2024 1.650 3 -0.05(-2.94%)
Dec 05, 2024 1.700 2.000 1.687 1.700 39,259 -0.14(-7.61%)
Dec 04, 2024 2.220 2.220 1.820 1.840 11,438 -0.44(-19.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.