Alkane Resources Ltd (OP: ALKEF )

0.2786 UNCHANGED

Streaming Delayed Price Updated: 2:44 PM EDT, Aug 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2024	0.2786	0.2786	0.2786	0.2786	3,000	+0.01(+5.13%)
Aug 13, 2024				0.2650	0	-0.02(-6.72%)
Aug 07, 2024				0.2841	0	+0.01(+3.31%)
Jul 31, 2024				0.2750	0	+0.00(+0.62%)
Jul 29, 2024				0.2733	0	-0.09(-25.47%)
Jul 18, 2024				0.3667	0	+0.05(+16.04%)
Jul 05, 2024				0.3160	0	-0.00(-1.13%)
Jun 27, 2024				0.3196	0	-0.05(-13.62%)
Jun 24, 2024				0.3700	0	+0.03(+9.47%)
Jun 13, 2024				0.3380	0	-0.00(-0.71%)
Jun 12, 2024	0.3365	0.3608	0.3365	0.3404	68,949	-0.01(-4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Alkane Resources Ltd (OP: ALKEF )

Historical Prices