Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Canadian Genl Invts (OP: CGRIF )

26.87 UNCHANGED

Streaming Delayed Price Updated: 12:54 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024				26.87	0	-0.53(-1.93%)
Jun 12, 2024	27.01	27.40	27.01	27.40	1,200	+0.60(+2.24%)
Jun 11, 2024	26.80	26.80	26.80	26.80	300	-0.02(-0.07%)
Jun 07, 2024				26.82	0	-0.18(-0.68%)
Jun 05, 2024				27.00	50	+0.34(+1.29%)
Jun 04, 2024	26.76	26.76	26.66	26.66	400	+0.00(+0.00%)
May 31, 2024					0	+0.00(+0.00%)
May 23, 2024				27.80	0	+0.07(+0.25%)
May 15, 2024				27.73	0	-0.27(-0.96%)
May 10, 2024				28.00	11	+0.03(+0.10%)
Apr 26, 2024				27.97	0	+1.03(+3.83%)
Apr 12, 2024				26.94	0	-0.26(-0.96%)
Apr 11, 2024	27.20	27.20	27.20	27.20	100	+0.00(+0.01%)
Apr 05, 2024				27.20	0	+0.10(+0.37%)
Apr 03, 2024				27.10	0	-0.30(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Canadian Genl Invts (OP: CGRIF )

Historical Prices