Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Canadian Genl Invts (OP: CGRIF )

26.87 UNCHANGED
Streaming Delayed Price Updated: 12:54 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 13, 2024 26.87 0 -0.53(-1.93%)
Jun 12, 2024 27.01 27.40 27.01 27.40 1,200 +0.60(+2.24%)
Jun 11, 2024 26.80 26.80 26.80 26.80 300 -0.02(-0.07%)
Jun 07, 2024 26.82 0 -0.18(-0.68%)
Jun 05, 2024 27.00 50 +0.34(+1.29%)
Jun 04, 2024 26.76 26.76 26.66 26.66 400 +0.00(+0.00%)
May 31, 2024 0 +0.00(+0.00%)
May 23, 2024 27.80 0 +0.07(+0.25%)
May 15, 2024 27.73 0 -0.27(-0.96%)
May 10, 2024 28.00 11 +0.03(+0.10%)
Apr 26, 2024 27.97 0 +1.03(+3.83%)
Apr 12, 2024 26.94 0 -0.26(-0.96%)
Apr 11, 2024 27.20 27.20 27.20 27.20 100 +0.00(+0.01%)
Apr 05, 2024 27.20 0 +0.10(+0.37%)
Apr 03, 2024 27.10 0 -0.30(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.