Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Empire Company (OP: EMLAF )

30.02 UNCHANGED

Streaming Delayed Price Updated: 12:08 PM EST, Feb 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2025	29.83	30.02	29.83	30.02	1,492	+0.92(+3.16%)
Feb 03, 2025	29.18	29.21	28.80	29.10	8,331	-0.54(-1.82%)
Jan 31, 2025	29.64	29.64	29.64	29.64	13,532	+0.14(+0.47%)
Jan 30, 2025	29.50	29.50	29.50	29.50	201	-0.50(-1.67%)
Jan 24, 2025				30.00	0	-0.21(-0.70%)
Jan 23, 2025	30.21	30.21	30.16	30.21	470	+0.42(+1.41%)
Jan 22, 2025	29.76	29.79	29.76	29.79	720	+0.09(+0.30%)
Jan 21, 2025	29.70	29.70	29.70	29.70	123,624	+0.27(+0.92%)
Jan 16, 2025				29.43	81,384	-0.01(-0.03%)
Jan 15, 2025	29.45	29.66	29.43	29.44	49,250	-0.56(-1.87%)
Jan 14, 2025	30.00	30.00	30.00	30.00	500	-0.29(-0.96%)
Jan 10, 2025				30.29	5,968	-0.33(-1.08%)
Jan 03, 2025				30.62	6,870	+0.11(+0.36%)
Dec 27, 2024				30.51	8,983	+0.20(+0.66%)
Dec 23, 2024				30.31	0	+0.12(+0.40%)
Dec 20, 2024	30.41	30.41	30.17	30.19	35,430	-0.37(-1.21%)
Dec 19, 2024	30.56	30.56	30.56	30.56	16,142	-0.24(-0.78%)
Dec 18, 2024	31.04	31.04	30.80	30.80	21,888	-0.57(-1.83%)
Dec 16, 2024				31.37	5	-0.44(-1.37%)
Dec 13, 2024	31.82	31.82	31.81	31.81	23,163	-0.15(-0.47%)
Dec 12, 2024	32.67	32.67	31.96	31.96	34,085	+1.22(+3.97%)
Dec 09, 2024				30.74	31,744	-0.04(-0.13%)
Dec 05, 2024				30.78	4,169	+0.36(+1.18%)
Dec 04, 2024	30.41	30.43	30.41	30.42	7,894	+0.71(+2.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Empire Company (OP: EMLAF )

Historical Prices