Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kyowa Hakko Kogyo Co. Ltd (OP: KYKOF )

16.40 UNCHANGED

Streaming Delayed Price Updated: 9:41 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2024	16.40	16.40	16.40	16.40	129	-0.90(-5.22%)
May 15, 2024				17.30	0	-0.46(-2.58%)
May 14, 2024	17.76	17.76	17.76	17.76	219	+0.42(+2.45%)
May 06, 2024				17.34	10	-0.29(-1.67%)
Apr 22, 2024				17.63	0	+0.80(+4.76%)
Apr 19, 2024	16.83	16.83	16.83	16.83	300	-0.91(-5.13%)
Apr 03, 2024				17.74	0	-0.36(-1.99%)
Mar 25, 2024				18.10	75	-1.35(-6.94%)
Mar 21, 2024				19.45	1,100	-0.44(-2.21%)
Mar 18, 2024				19.89	230	+0.54(+2.79%)
Mar 12, 2024				19.35	8	+0.15(+0.78%)
Mar 07, 2024				19.20	0	-0.50(-2.54%)
Mar 06, 2024	19.70	19.70	19.70	19.70	490	-0.33(-1.63%)
Mar 05, 2024	20.03	20.03	20.03	20.03	984	-0.29(-1.42%)
Mar 04, 2024	20.31	20.31	20.31	20.31	100	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Kyowa Hakko Kogyo Co. Ltd (OP: KYKOF )

Historical Prices