Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mazda Motor Corp (OP: MZDAF )

8.340 -0.960 (-10.32%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jul 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 19, 2024	8.340	8.340	8.340	8.340	176	-0.96(-10.32%)
Jul 18, 2024	9.300	9.300	9.300	9.300	45,231	-0.35(-3.68%)
Jul 17, 2024	9.655	9.655	9.655	9.655	271	-0.08(-0.77%)
Jul 12, 2024				9.730	11	+0.00(+0.00%)
Jul 11, 2024	9.725	9.730	9.725	9.730	5,252	+0.57(+6.22%)
Jul 10, 2024	9.160	9.160	9.160	9.160	133	-0.39(-4.08%)
Jul 09, 2024	9.550	9.550	9.550	9.550	150	-0.05(-0.52%)
Jul 08, 2024	9.600	9.600	9.600	9.600	3,567	-0.22(-2.24%)
Jul 01, 2024				9.820	1	+0.00(+0.00%)
Jun 27, 2024				9.820	15	+0.02(+0.20%)
Jun 25, 2024				9.800	44	+0.45(+4.76%)
Jun 18, 2024				9.355	0	-0.04(-0.48%)
Jun 13, 2024				9.400	89	-0.80(-7.84%)
May 28, 2024				10.20	46	+0.05(+0.49%)
May 23, 2024				10.15	44	-0.48(-4.52%)
May 20, 2024				10.63	0	+0.03(+0.25%)
May 13, 2024				10.60	2,800	-0.01(-0.06%)
May 10, 2024	10.61	10.65	10.61	10.61	1,020	-0.39(-3.55%)
May 08, 2024				11.00	15	-0.32(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Mazda Motor Corp (OP: MZDAF )

Historical Prices