Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Toray Inds Inc ADR (OP: TRYIY )

10.98 +0.04 (+0.36%)

Streaming Delayed Price Updated: 3:50 PM EDT, Oct 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024	10.52	10.99	10.52	10.98	12,917	+0.04(+0.36%)
Oct 17, 2024	10.89	11.01	10.56	10.94	13,496	-0.10(-0.90%)
Oct 16, 2024	11.04	11.05	10.99	11.04	22,135	+0.17(+1.56%)
Oct 15, 2024	11.00	11.00	10.84	10.87	16,674	-0.60(-5.23%)
Oct 14, 2024	11.47	11.47	11.37	11.47	6,277	+0.05(+0.44%)
Oct 11, 2024	11.42	11.45	11.40	11.42	7,033	+0.04(+0.35%)
Oct 10, 2024	11.33	11.38	11.33	11.38	11,090	-0.09(-0.83%)
Oct 09, 2024	11.43	11.49	11.43	11.47	17,165	-0.03(-0.22%)
Oct 08, 2024	11.54	11.54	11.50	11.50	23,782	+0.06(+0.52%)
Oct 07, 2024	11.11	11.54	11.11	11.44	19,785	-0.10(-0.87%)
Oct 04, 2024	11.52	11.55	11.49	11.54	8,746	+0.13(+1.14%)
Oct 03, 2024	11.34	11.42	11.34	11.41	10,089	-0.09(-0.78%)
Oct 02, 2024	11.12	11.52	11.12	11.50	23,516	-0.09(-0.78%)
Oct 01, 2024	11.27	11.61	11.27	11.59	37,718	-0.13(-1.11%)
Sep 30, 2024	11.55	11.78	11.37	11.72	10,011	+0.26(+2.27%)
Sep 27, 2024	11.40	11.84	11.32	11.46	14,978	-0.00(-0.04%)
Sep 26, 2024	11.01	11.55	11.01	11.46	13,814	+0.21(+1.91%)
Sep 25, 2024	11.49	11.73	11.22	11.25	11,723	+0.11(+0.99%)
Sep 24, 2024	11.03	11.14	11.00	11.14	24,625	+0.16(+1.46%)
Sep 23, 2024	10.75	10.98	10.75	10.98	8,525	+0.06(+0.58%)
Sep 20, 2024	10.85	10.93	10.81	10.92	11,950	+0.07(+0.65%)
Sep 19, 2024	10.75	10.86	10.71	10.85	10,193	+0.40(+3.79%)
Sep 18, 2024	10.10	10.56	10.10	10.45	18,417	-0.03(-0.26%)
Sep 17, 2024	10.29	10.56	10.15	10.48	12,920	-0.05(-0.50%)
Sep 16, 2024	10.11	10.60	10.11	10.53	27,258	+0.01(+0.10%)
Sep 13, 2024	10.56	10.59	10.50	10.52	26,654	-0.20(-1.87%)
Sep 12, 2024	10.80	11.04	10.58	10.72	25,418	+0.19(+1.80%)
Sep 11, 2024	10.38	10.53	10.38	10.53	27,463	+0.08(+0.77%)
Sep 10, 2024	10.44	10.48	10.34	10.45	99,777	-0.21(-1.97%)
Sep 09, 2024	10.50	10.70	10.50	10.66	22,876	+0.17(+1.62%)
Sep 06, 2024	10.61	11.15	10.49	10.49	21,733	-0.24(-2.24%)
Sep 05, 2024	10.49	10.73	10.49	10.73	29,617	+0.29(+2.78%)
Sep 04, 2024	10.38	10.44	9.970	10.44	25,117	+0.02(+0.19%)
Sep 03, 2024	10.50	10.53	10.37	10.42	34,071	+0.18(+1.76%)
Aug 30, 2024	10.29	10.29	10.20	10.24	33,597	+0.13(+1.29%)
Aug 29, 2024	10.17	10.23	10.11	10.11	21,933	+0.02(+0.20%)
Aug 28, 2024	10.14	10.15	10.04	10.09	18,823	-0.08(-0.79%)
Aug 27, 2024	10.15	10.17	10.12	10.17	8,859	-0.06(-0.64%)
Aug 26, 2024	10.74	10.74	10.21	10.23	43,460	-0.15(-1.40%)
Aug 23, 2024	9.860	10.66	9.860	10.38	15,136	+0.26(+2.57%)
Aug 22, 2024	10.23	10.24	10.12	10.12	27,787	-0.07(-0.69%)
Aug 21, 2024	9.950	10.20	9.940	10.19	12,413	-0.09(-0.88%)
Aug 20, 2024	9.910	10.30	9.910	10.28	46,597	-0.10(-0.96%)
Aug 19, 2024	10.28	10.38	10.25	10.38	32,980	+0.39(+3.90%)
Aug 16, 2024	9.990	10.04	9.980	9.990	13,139	+0.15(+1.52%)
Aug 15, 2024	9.835	9.880	9.830	9.840	41,331	+0.09(+0.92%)
Aug 14, 2024	9.760	9.780	9.736	9.750	17,821	-0.17(-1.71%)
Aug 13, 2024	9.655	9.930	9.655	9.920	43,872	+0.10(+1.02%)
Aug 12, 2024	9.700	9.840	9.700	9.820	43,640	+0.03(+0.31%)
Aug 09, 2024	9.710	9.790	9.690	9.790	40,691	-0.32(-3.17%)
Aug 08, 2024	9.950	10.11	9.950	10.11	67,045	+0.26(+2.64%)
Aug 07, 2024	9.860	10.22	9.850	9.850	104,649	+0.34(+3.58%)
Aug 06, 2024	9.410	9.560	9.360	9.510	115,461	-0.07(-0.73%)
Aug 05, 2024	9.240	9.580	9.060	9.580	130,965	-0.11(-1.09%)
Aug 02, 2024	9.800	10.12	9.630	9.686	44,660	-0.38(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Toray Inds Inc ADR (OP: TRYIY )

Historical Prices