Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

A.P. Moeller-Maersk A/S (OP: AMKAF )

1,529.03 -56.64 (-3.57%)

Streaming Delayed Price Updated: 12:14 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2024	1544	1586	1544	1586	14	+135.67(+9.36%)
May 10, 2024	1450	1450	1450	1450	100	+50.00(+3.57%)
May 09, 2024	1520	1520	1400	1400	18	+30.71(+2.24%)
May 08, 2024	1369	1369	1369	1369	15	+38.89(+2.92%)
May 07, 2024	1339	1339	1330	1330	31	-69.60(-4.97%)
May 03, 2024				1400	0	-59.00(-4.04%)
May 02, 2024	1331	1459	1331	1459	13	+130.88(+9.85%)
May 01, 2024	1510	1510	1328	1328	17	-165.78(-11.10%)
Apr 29, 2024				1494	0	+114.60(+8.31%)
Apr 26, 2024	1412	1412	1378	1379	100	-32.41(-2.30%)
Apr 24, 2024				1412	0	+0.00(+0.00%)
Apr 23, 2024	1370	1412	1370	1412	35	+121.71(+9.43%)
Apr 22, 2024	1284	1290	1284	1290	5	-31.46(-2.38%)
Apr 19, 2024	1321	1321	1321	1321	100	-16.32(-1.22%)
Apr 18, 2024	1338	1338	1338	1338	10	+0.00(+0.00%)
Apr 17, 2024	1350	1350	1338	1338	5	+3.28(+0.25%)
Apr 16, 2024	1260	1370	1260	1334	20	+34.50(+2.65%)
Apr 15, 2024	1300	1360	1300	1300	20	+0.00(+0.00%)
Apr 10, 2024				1300	0	-46.00(-3.42%)
Apr 09, 2024	1346	1346	1346	1346	1	-24.00(-1.75%)
Apr 04, 2024				1370	0	+39.00(+2.93%)
Apr 03, 2024	1331	1331	1331	1331	6	+64.00(+5.05%)
Apr 02, 2024	1278	1280	1267	1267	65	+3.00(+0.24%)
Apr 01, 2024	1265	1280	1250	1264	23	-16.00(-1.25%)
Mar 28, 2024	1281	1281	1280	1280	100	-0.50(-0.04%)
Mar 27, 2024	1300	1300	1280	1280	4	+18.50(+1.47%)
Mar 26, 2024	1270	1292	1246	1262	38	-47.00(-3.59%)
Mar 25, 2024	1305	1309	1290	1309	155	+9.00(+0.69%)
Mar 22, 2024	1314	1315	1300	1300	100	-8.40(-0.64%)
Mar 21, 2024	1250	1372	1250	1308	190	+38.40(+3.02%)
Mar 20, 2024	1265	1270	1265	1270	33	+5.00(+0.40%)
Mar 19, 2024	1290	1290	1261	1265	21	-25.00(-1.94%)
Mar 18, 2024	1300	1314	1285	1290	16	-31.70(-2.40%)
Mar 15, 2024	1313	1358	1290	1322	100	-16.30(-1.22%)
Mar 14, 2024	1356	1356	1338	1338	31	-32.00(-2.34%)
Mar 13, 2024	1350	1400	1350	1370	11	-22.00(-1.58%)
Mar 12, 2024	1437	1437	1392	1392	2	+42.00(+3.11%)
Mar 11, 2024	1356	1358	1350	1350	85	-11.00(-0.81%)
Mar 08, 2024	1356	1366	1356	1361	100	+4.98(+0.37%)
Mar 07, 2024	1362	1362	1356	1356	10	+13.02(+0.97%)
Mar 06, 2024	1343	1404	1343	1343	2	+15.16(+1.14%)
Mar 05, 2024	1340	1340	1325	1328	45	-32.16(-2.36%)
Mar 04, 2024	1350	1360	1350	1360	38	+3.35(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

A.P. Moeller-Maersk A/S (OP: AMKAF )

Historical Prices