Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enzon Pharmaceuticals Inc (OP: ENZN )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.2450 0.2500 0.2390 0.2400 405,658 -0.01(-2.44%)
Jan 30, 2018 0.2599 0.2599 0.2599 0.2460 13,758 -0.00(-1.64%)
Jan 29, 2018 0.2460 0.2599 0.2460 0.2501 18,976 +0.00(+1.26%)
Jan 26, 2018 0.2460 0.2599 0.2460 0.2470 26,339 -0.01(-2.16%)
Jan 25, 2018 0.2450 0.2525 0.2450 0.2525 3,362 -0.01(-2.87%)
Jan 24, 2018 0.2410 0.2600 0.2410 0.2599 41,163 +0.02(+7.84%)
Jan 23, 2018 0.2410 0.2550 0.2410 0.2410 45,231 +0.00(+0.00%)
Jan 22, 2018 0.2410 0.2410 0.2410 0.2410 3,310 +0.00(+0.00%)
Jan 19, 2018 0.2431 0.2500 0.2410 0.2410 3,549 +0.00(+0.84%)
Jan 18, 2018 0.2390 0.2780 0.2390 0.2390 8,167 +0.00(+0.00%)
Jan 17, 2018 0.2394 0.2420 0.2390 0.2390 19,630 -0.00(-1.24%)
Jan 16, 2018 0.2500 0.2600 0.2382 0.2420 64,874 -0.01(-3.20%)
Jan 12, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.04%)
Jan 11, 2018 0.2380 0.2499 0.2380 0.2499 39,662 +0.01(+5.89%)
Jan 10, 2018 0.2341 0.2600 0.2341 0.2360 18,866 -0.00(-1.67%)
Jan 09, 2018 0.2410 0.2600 0.2395 0.2400 96,396 +0.00(+0.00%)
Jan 08, 2018 0.2500 0.2700 0.2400 0.2400 42,427 -0.02(-6.18%)
Jan 05, 2018 0.2599 0.2599 0.2500 0.2558 53,570 +0.01(+2.28%)
Jan 04, 2018 0.2503 0.2599 0.2500 0.2501 68,976 +0.00(+0.00%)
Jan 03, 2018 0.2635 0.2795 0.2501 0.2501 89,274 -0.01(-5.27%)
Jan 02, 2018 0.2795 0.2800 0.2635 0.2640 69,504 -0.01(-2.22%)
Dec 29, 2017 0.2700 0.2700 0.2700 0 -0.00(-1.46%)
Dec 28, 2017 0.2740 0.2889 0.2710 0.2740 102,479 +0.00(+0.74%)
Dec 27, 2017 0.2710 0.2805 0.2710 0.2720 9,971 +0.00(+0.67%)
Dec 26, 2017 0.2860 0.2900 0.2635 0.2702 54,108 -0.02(-5.52%)
Dec 22, 2017 0.2860 0.2950 0.2860 0.2860 12,720 -0.01(-4.67%)
Dec 21, 2017 0.2850 0.3000 0.2850 0.3000 25,477 +0.00(+0.03%)
Dec 20, 2017 0.2850 0.3000 0.2850 0.2999 36,997 +0.01(+5.23%)
Dec 19, 2017 0.3000 0.3000 0.2850 0.2850 120,198 -0.01(-2.40%)
Dec 18, 2017 0.2910 0.2940 0.2910 0.2920 23,595 +0.00(+0.67%)
Dec 15, 2017 0.3000 0.3055 0.2900 0.2900 242,377 -0.01(-3.32%)
Dec 14, 2017 0.3100 0.3100 0.3000 0.3000 113,877 -0.01(-3.23%)
Dec 13, 2017 0.2970 0.3200 0.2850 0.3100 490,786 +0.01(+3.33%)
Dec 12, 2017 0.3001 0.3097 0.2970 0.3000 17,497 -0.01(-3.19%)
Dec 11, 2017 0.2960 0.3099 0.2920 0.3099 70,993 +0.01(+4.70%)
Dec 08, 2017 0.3000 0.3079 0.2960 0.2960 14,321 -0.00(-1.33%)
Dec 07, 2017 0.3000 0.3100 0.3000 0.3000 29,594 +0.00(+0.00%)
Dec 06, 2017 0.3100 0.3120 0.3000 0.3000 161,215 -0.01(-3.23%)
Dec 05, 2017 0.3100 0.3120 0.3100 0.3100 73,845 -0.00(-0.64%)
Dec 04, 2017 0.3100 0.3120 0.3100 0.3120 46,109 +0.00(+0.00%)
Dec 01, 2017 0.3152 0.3152 0.3120 0.3120 13,941 +0.00(+0.00%)
Nov 30, 2017 0.3120 0.3152 0.3101 0.3120 56,990 +0.00(+0.00%)
Nov 29, 2017 0.3150 0.3192 0.3100 0.3120 45,854 -0.01(-2.50%)
Nov 28, 2017 0.3150 0.3200 0.3150 0.3200 68,553 +0.01(+1.59%)
Nov 27, 2017 0.3300 0.3300 0.3100 0.3150 51,920 -0.00(-0.76%)
Nov 24, 2017 0.3350 0.3350 0.3174 0.3174 8,050 +0.01(+2.06%)
Nov 22, 2017 0.3300 0.3300 0.3110 0.3110 19,700 -0.02(-5.76%)
Nov 21, 2017 0.3199 0.3300 0.3100 0.3300 17,241 +0.01(+3.16%)
Nov 20, 2017 0.3050 0.3240 0.3050 0.3199 46,751 +0.00(+0.00%)
Nov 17, 2017 0.3050 0.3199 0.3050 0.3199 10,621 +0.00(+1.56%)
Nov 16, 2017 0.3050 0.3150 0.3050 0.3150 61,464 +0.01(+1.63%)
Nov 15, 2017 0.3128 0.3140 0.3020 0.3100 38,944 +0.01(+2.63%)
Nov 14, 2017 0.3180 0.3180 0.3020 0.3020 4,128 -0.00(-0.98%)
Nov 13, 2017 0.3000 0.3100 0.3000 0.3050 39,225 +0.00(+1.63%)
Nov 10, 2017 0.3100 0.3100 0.3000 0.3001 18,112 +0.00(+0.00%)
Nov 09, 2017 0.3000 0.3001 0.3000 0.3001 22,858 -0.01(-3.19%)
Nov 08, 2017 0.2999 0.3100 0.2910 0.3100 10,083 +0.01(+3.33%)
Nov 07, 2017 0.2952 0.3000 0.2950 0.3000 52,568 +0.00(+1.62%)
Nov 06, 2017 0.2952 0.3180 0.2950 0.2952 1,518 -0.00(-1.59%)
Nov 03, 2017 0.2955 0.3100 0.2880 0.3000 32,052 +0.00(+1.52%)
Nov 02, 2017 0.3100 0.3100 0.2955 0.2955 12,828 -0.00(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.