Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enzon Pharmaceuticals Inc (OP: ENZN )

0.0950 +0.0020 (+2.15%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.2500 0.2500 0.2500 0.2500 2,440 +0.01(+4.17%)
Oct 30, 2018 0.2400 0.2425 0.2350 0.2400 28,733 +0.00(+0.50%)
Oct 29, 2018 0.2400 0.2400 0.2388 0.2388 102,041 -0.00(-0.04%)
Oct 26, 2018 0.2389 0.2389 0.2389 0.2389 400 -0.01(-4.44%)
Oct 25, 2018 0.2389 0.2500 0.2389 0.2500 10,410 +0.01(+4.17%)
Oct 24, 2018 0.2500 0.2500 0.2400 0.2400 7,018 -0.00(-1.23%)
Oct 23, 2018 0.2456 0.2500 0.2360 0.2430 324,858 -0.01(-2.80%)
Oct 22, 2018 0.2400 0.2500 0.2400 0.2500 2,605 +0.01(+4.17%)
Oct 19, 2018 0.2400 0.2475 0.2400 0.2400 3,600 -0.00(-0.62%)
Oct 18, 2018 0.2450 0.2450 0.2415 0.2415 2,730 -0.00(-1.43%)
Oct 17, 2018 0.2400 0.2450 0.2400 0.2450 1,680 +0.00(+1.87%)
Oct 16, 2018 0.2400 0.2405 0.2388 0.2405 104,916 +0.00(+0.21%)
Oct 15, 2018 0.2401 0.2598 0.2400 0.2400 22,764 +0.00(+0.00%)
Oct 12, 2018 0.2501 0.2540 0.2400 0.2400 52,300 -0.01(-2.44%)
Oct 11, 2018 0.2500 0.2501 0.2460 0.2460 27,326 -0.00(-1.60%)
Oct 10, 2018 0.2600 0.2650 0.2500 0.2500 15,164 -0.01(-3.85%)
Oct 09, 2018 0.2600 0.2660 0.2600 0.2600 13,874 -0.02(-5.45%)
Oct 08, 2018 0.2388 0.2800 0.2388 0.2750 85,326 +0.04(+15.01%)
Oct 05, 2018 0.2391 0.2391 0.2391 0.2391 4,000 +0.00(+0.13%)
Oct 04, 2018 0.2393 0.2419 0.2388 0.2388 55,639 +0.00(+0.00%)
Oct 03, 2018 0.2389 0.2400 0.2388 0.2388 52,236 -0.00(-0.21%)
Oct 02, 2018 0.2395 0.2400 0.2393 0.2393 3,275 -0.00(-0.08%)
Oct 01, 2018 0.2388 0.2400 0.2388 0.2395 30,121 +0.00(+0.29%)
Sep 28, 2018 0.2388 0.2388 0.2388 0.2388 10,600 -0.00(-0.50%)
Sep 27, 2018 0.2490 0.2500 0.2388 0.2400 23,738 -0.00(-1.60%)
Sep 26, 2018 0.2428 0.2439 0.2388 0.2439 10,683 -0.00(-0.25%)
Sep 25, 2018 0.2404 0.2489 0.2400 0.2445 8,643 +0.01(+2.39%)
Sep 24, 2018 0.2351 0.2439 0.2351 0.2388 14,075 -0.00(-0.50%)
Sep 21, 2018 0.2488 0.2488 0.2400 0.2400 3,500 -0.02(-6.94%)
Sep 20, 2018 0.2500 0.2580 0.2500 0.2579 27,472 +0.01(+3.16%)
Sep 19, 2018 0.2500 0.2579 0.2450 0.2500 23,740 +0.00(+0.00%)
Sep 18, 2018 0.2578 0.2578 0.2500 0.2500 6,213 +0.00(+0.00%)
Sep 17, 2018 0.2500 0.2523 0.2500 0.2500 30,504 +0.00(+0.00%)
Sep 14, 2018 0.2504 0.2579 0.2500 0.2500 26,800 -0.00(-0.04%)
Sep 13, 2018 0.2500 0.2580 0.2500 0.2501 6,085 -0.01(-3.25%)
Sep 12, 2018 0.2544 0.2585 0.2500 0.2585 39,955 +0.00(+1.37%)
Sep 11, 2018 0.2520 0.2552 0.2520 0.2550 11,294 +0.00(+1.19%)
Sep 10, 2018 0.2520 0.2749 0.2520 0.2520 25,107 -0.00(-0.04%)
Sep 07, 2018 0.2520 0.2521 0.2520 0.2521 5,500 -0.02(-8.29%)
Sep 06, 2018 0.2520 0.2749 0.2520 0.2749 2,360 +0.02(+9.92%)
Sep 05, 2018 0.2501 0.2501 0.2501 0.2501 2,157 -0.00(-0.04%)
Sep 04, 2018 0.2600 0.2600 0.2502 0.2502 9,039 -0.01(-4.14%)
Aug 31, 2018 0.2610 0.2610 0.2610 0 +0.01(+3.98%)
Aug 30, 2018 0.2500 0.2511 0.2500 0.2510 1,514 +0.00(+0.00%)
Aug 29, 2018 0.2500 0.2510 0.2500 0.2510 5,349 -0.01(-3.76%)
Aug 28, 2018 0.2500 0.2608 0.2500 0.2608 1,504 +0.01(+4.32%)
Aug 27, 2018 0.2560 0.2572 0.2500 0.2500 83,672 -0.01(-2.34%)
Aug 24, 2018 0.2600 0.2600 0.2560 0.2560 4,400 -0.01(-3.03%)
Aug 23, 2018 0.2560 0.2650 0.2560 0.2640 17,100 +0.01(+3.13%)
Aug 22, 2018 0.2605 0.2605 0.2560 0.2560 4,574 +0.00(+0.39%)
Aug 21, 2018 0.2515 0.2600 0.2515 0.2550 12,000 -0.01(-1.92%)
Aug 20, 2018 0.2601 0.2601 0.2600 0.2600 70,552 +0.00(+0.00%)
Aug 17, 2018 0.2625 0.2650 0.2450 0.2600 26,700 -0.00(-0.95%)
Aug 16, 2018 0.2553 0.2630 0.2553 0.2625 14,936 +0.00(+1.78%)
Aug 15, 2018 0.2550 0.2579 0.2550 0.2579 43,083 +0.02(+8.82%)
Aug 14, 2018 0.2550 0.2565 0.2370 0.2370 39,882 -0.02(-8.10%)
Aug 13, 2018 0.2550 0.2600 0.2400 0.2579 455,745 -0.00(-0.81%)
Aug 10, 2018 0.2655 0.2655 0.2600 0.2600 22,100 -0.00(-1.37%)
Aug 09, 2018 0.2628 0.2643 0.2624 0.2636 11,805 +0.00(+1.00%)
Aug 08, 2018 0.2610 0.2610 0.2610 0.2610 2,467 +0.00(+0.00%)
Aug 07, 2018 0.2633 0.2655 0.2610 0.2610 5,713 +0.00(+0.38%)
Aug 06, 2018 0.2610 0.2655 0.2600 0.2600 72,384 -0.00(-1.52%)
Aug 03, 2018 0.2610 0.2640 0.2610 0.2640 11,400 +0.00(+1.15%)
Aug 02, 2018 0.2610 0.2640 0.2610 0.2610 14,321 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.