Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enzon Pharmaceuticals Inc (OP: ENZN )

0.0848 +0.0013 (+1.56%)
Streaming Delayed Price Updated: 3:13 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0750 0.0795 0.0653 0.0653 15,833 -0.00(-5.22%)
Feb 28, 2024 0.0828 0.0828 0.0683 0.0689 4,272 -0.01(-13.87%)
Feb 27, 2024 0.0800 0.0800 0.0740 0.0800 23,807 -0.01(-5.88%)
Feb 23, 2024 0.0850 20 -0.00(-5.56%)
Feb 22, 2024 0.0830 0.0900 0.0800 0.0900 27,644 +0.01(+12.50%)
Feb 21, 2024 0.0800 0.0800 0.0800 0.0800 178 +0.00(+2.30%)
Feb 20, 2024 0.0840 0.0898 0.0782 0.0782 15,604 -0.01(-8.86%)
Feb 16, 2024 0.0840 0.0858 0.0818 0.0858 2,600 -0.00(-4.67%)
Feb 15, 2024 0.0900 0.0900 0.0900 0.0900 5,000 +0.01(+15.38%)
Feb 14, 2024 0.0875 0.0900 0.0780 0.0780 24,071 -0.01(-13.33%)
Feb 13, 2024 0.0870 0.0900 0.0860 0.0900 2,251 +0.01(+9.09%)
Feb 12, 2024 0.0886 0.1000 0.0825 0.0825 9,048 -0.01(-7.82%)
Feb 09, 2024 0.0826 0.0895 0.0826 0.0895 2,491 +0.00(+1.59%)
Feb 08, 2024 0.0881 0.0881 0.0881 0.0881 200 -0.01(-8.52%)
Feb 07, 2024 0.1015 0.1015 0.0950 0.0963 31,255 -0.00(-3.70%)
Feb 06, 2024 0.1000 0.1000 0.1000 0.1000 1,400 +0.00(+0.00%)
Feb 05, 2024 0.1050 0.1050 0.1000 0.1000 8,001 -0.00(-4.76%)
Feb 02, 2024 0.1050 0.1050 0.1050 0.1050 500 +0.00(+5.00%)
Feb 01, 2024 0.1000 0.1000 0.1000 0.1000 3,231 +0.00(+1.73%)
Jan 31, 2024 0.0945 0.0983 0.0945 0.0983 5,301 +0.01(+10.45%)
Jan 30, 2024 0.0995 0.0995 0.0890 0.0890 16,800 +0.00(+2.53%)
Jan 29, 2024 0.0850 0.0875 0.0850 0.0868 81,149 +0.00(+2.00%)
Jan 26, 2024 0.0851 0.1058 0.0851 0.0851 5,426 +0.00(+0.12%)
Jan 25, 2024 0.0850 0.0850 0.0850 0.0850 1,100 -0.00(-4.06%)
Jan 22, 2024 0.0886 0 +0.00(+1.26%)
Jan 19, 2024 0.0825 0.0875 0.0825 0.0875 8,010 -0.02(-16.67%)
Jan 18, 2024 0.0888 0.1050 0.0888 0.1050 915 +0.02(+16.93%)
Jan 17, 2024 0.0975 0.1000 0.0898 0.0898 31,580 +0.00(+2.63%)
Jan 16, 2024 0.0800 0.0888 0.0800 0.0875 3,600 -0.00(-1.46%)
Jan 12, 2024 0.0888 0.0888 0.0888 0.0888 700 -0.01(-12.34%)
Jan 08, 2024 0.1013 0 +0.01(+9.51%)
Jan 05, 2024 0.0925 0.0925 0.0925 0.0925 100 -0.01(-9.84%)
Jan 04, 2024 0.0925 0.1026 0.0925 0.1026 10,145 +0.01(+13.37%)
Jan 03, 2024 0.0905 0.0905 0.0905 0.0905 30,051 -0.02(-21.30%)
Jan 02, 2024 0.0871 0.1150 0.0871 0.1150 32,200 +0.02(+22.86%)
Dec 29, 2023 0.0851 0.0936 0.0800 0.0936 117,450 +0.01(+9.86%)
Dec 28, 2023 0.0885 0.0920 0.0850 0.0852 65,893 -0.01(-7.79%)
Dec 27, 2023 0.0900 0.1000 0.0880 0.0924 32,500 -0.00(-1.60%)
Dec 26, 2023 0.0855 0.0975 0.0855 0.0939 63,969 -0.01(-8.75%)
Dec 22, 2023 0.0985 0.1030 0.0985 0.1029 23,888 +0.00(+1.18%)
Dec 21, 2023 0.0980 0.1017 0.0980 0.1017 7,201 +0.00(+1.70%)
Dec 20, 2023 0.0990 0.1025 0.0975 0.1000 21,200 +0.00(+0.70%)
Dec 19, 2023 0.0975 0.1000 0.0975 0.0993 12,400 -0.00(-1.68%)
Dec 18, 2023 0.1037 0.1049 0.1010 0.1010 35,879 -0.00(-1.94%)
Dec 15, 2023 0.1035 0.1050 0.1030 0.1030 39,549 -0.00(-1.90%)
Dec 14, 2023 0.1025 0.1050 0.1000 0.1050 6,763 +0.00(+3.14%)
Dec 13, 2023 0.1021 0.1021 0.1018 0.1018 13,043 +0.00(+1.80%)
Dec 12, 2023 0.1000 0.1015 0.1000 0.1000 2,983 -0.00(-0.30%)
Dec 11, 2023 0.1000 0.1030 0.1000 0.1003 44,946 -0.00(-0.79%)
Dec 08, 2023 0.1000 0.1011 0.1000 0.1011 3,125 +0.00(+0.20%)
Dec 07, 2023 0.1009 0.1009 0.1009 0.1009 1,450 -0.00(-1.08%)
Dec 06, 2023 0.1000 0.1020 0.1000 0.1020 87,450 -0.00(-1.45%)
Dec 05, 2023 0.1000 0.1050 0.1000 0.1035 15,718 +0.00(+0.98%)
Dec 04, 2023 0.1000 0.1025 0.1000 0.1025 8,067 -0.00(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.