Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enzon Pharmaceuticals Inc (OP: ENZN )

0.0848 +0.0013 (+1.56%)
Streaming Delayed Price Updated: 3:13 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.2650 0.2650 0.2610 0.2639 3,172 -0.00(-0.43%)
Apr 27, 2018 0.2630 0.2650 0.2610 0.2650 6,746 +0.00(+1.53%)
Apr 26, 2018 0.2601 0.2650 0.2600 0.2610 9,500 +0.00(+0.38%)
Apr 25, 2018 0.2650 0.2650 0.2600 0.2600 32,800 -0.00(-1.52%)
Apr 23, 2018 0.2640 0.2640 0.2640 0 +0.00(+1.15%)
Apr 20, 2018 0.2625 0.2625 0.2610 0.2610 401 -0.00(-0.02%)
Apr 19, 2018 0.2610 0.2610 0.2610 0.2610 1,000 -0.00(-1.12%)
Apr 18, 2018 0.2610 0.2651 0.2610 0.2640 14,051 -0.00(-0.41%)
Apr 17, 2018 0.2601 0.2651 0.2600 0.2651 12,871 +0.01(+1.96%)
Apr 16, 2018 0.2650 0.2650 0.2600 0.2600 209,328 -0.01(-1.89%)
Apr 13, 2018 0.2600 0.2700 0.2600 0.2650 8,468 +0.00(+0.00%)
Apr 12, 2018 0.2620 0.2800 0.2600 0.2650 19,407 +0.00(+0.00%)
Apr 11, 2018 0.2700 0.2800 0.2650 0.2650 29,112 -0.01(-1.85%)
Apr 10, 2018 0.2600 0.2700 0.2600 0.2700 78,573 +0.01(+3.85%)
Apr 09, 2018 0.2610 0.2800 0.2600 0.2600 15,925 +0.00(+0.00%)
Apr 06, 2018 0.2720 0.2750 0.2600 0.2600 59,134 -0.02(-5.52%)
Apr 05, 2018 0.2700 0.2752 0.2600 0.2752 18,410 +0.01(+2.30%)
Apr 04, 2018 0.2548 0.2690 0.2548 0.2690 197,470 +0.02(+7.17%)
Apr 03, 2018 0.2580 0.2580 0.2500 0.2510 72,007 -0.01(-2.71%)
Apr 02, 2018 0.2551 0.2650 0.2551 0.2580 36,658 +0.00(+1.18%)
Mar 29, 2018 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Mar 28, 2018 0.2660 0.2660 0.2550 0.2550 5,301 +0.01(+2.00%)
Mar 27, 2018 0.2600 0.2600 0.2500 0.2500 11,951 -0.01(-3.85%)
Mar 26, 2018 0.2600 0.2600 0.2600 0.2600 3,104 +0.00(+0.00%)
Mar 23, 2018 0.2700 0.2700 0.2600 0.2600 5,550 -0.01(-3.70%)
Mar 22, 2018 0.2775 0.2775 0.2700 0.2700 3,505 -0.01(-1.82%)
Mar 21, 2018 0.2770 0.2770 0.2700 0.2750 8,304 -0.00(-0.72%)
Mar 20, 2018 0.2770 0.2771 0.2770 0.2770 3,478 -0.00(-1.77%)
Mar 19, 2018 0.2820 0.2870 0.2800 0.2820 19,527 -0.00(-1.40%)
Mar 16, 2018 0.2850 0.2860 0.2820 0.2860 6,272 -0.00(-1.38%)
Mar 15, 2018 0.2950 0.2950 0.2900 0.2900 8,291 -0.01(-1.69%)
Mar 14, 2018 0.2900 0.3000 0.2850 0.2950 78,417 +0.01(+4.61%)
Mar 13, 2018 0.2800 0.2820 0.2800 0.2820 9,807 +0.00(+0.75%)
Mar 12, 2018 0.2600 0.2800 0.2500 0.2799 43,641 +0.02(+7.65%)
Mar 09, 2018 0.2650 0.2680 0.2550 0.2600 682,823 -0.01(-1.89%)
Mar 08, 2018 0.2750 0.2770 0.2650 0.2650 664,829 -0.01(-3.64%)
Mar 07, 2018 0.2890 0.2890 0.2725 0.2750 169,742 -0.01(-5.04%)
Mar 06, 2018 0.2890 0.2896 0.2890 0.2896 4,228 +0.00(+0.21%)
Mar 05, 2018 0.2850 0.2890 0.2850 0.2890 71,180 +0.00(+1.40%)
Mar 02, 2018 0.2851 0.2851 0.2850 0.2850 25,740 -0.00(-0.04%)
Mar 01, 2018 0.2650 0.2950 0.2650 0.2851 88,129 +0.02(+7.34%)
Feb 28, 2018 0.2300 0.2800 0.2300 0.2656 2,533,397 +0.04(+18.31%)
Feb 27, 2018 0.2245 0.2300 0.2245 0.2245 24,239 -0.00(-0.02%)
Feb 26, 2018 0.2120 0.2246 0.2120 0.2246 44,716 +0.00(+2.07%)
Feb 23, 2018 0.2300 0.2300 0.2200 0.2200 17,178 -0.00(-0.94%)
Feb 22, 2018 0.2221 0.2300 0.2220 0.2221 8,631 +0.00(+0.04%)
Feb 21, 2018 0.2300 0.2300 0.2200 0.2220 22,861 -0.01(-3.48%)
Feb 20, 2018 0.2200 0.2300 0.2200 0.2300 26,172 +0.01(+4.55%)
Feb 16, 2018 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Feb 15, 2018 0.2220 0.2300 0.2220 0.2300 26,070 +0.00(+1.41%)
Feb 14, 2018 0.2300 0.2300 0.2220 0.2268 11,168 -0.00(-1.39%)
Feb 13, 2018 0.2100 0.2300 0.2100 0.2300 28,200 +0.01(+4.55%)
Feb 12, 2018 0.2260 0.2310 0.2120 0.2200 65,507 -0.01(-5.17%)
Feb 09, 2018 0.2300 0.2320 0.2260 0.2320 32,875 +0.00(+0.00%)
Feb 08, 2018 0.2300 0.2320 0.2300 0.2320 53,100 +0.00(+0.00%)
Feb 07, 2018 0.2300 0.2347 0.2300 0.2320 442,482 +0.00(+0.87%)
Feb 06, 2018 0.2320 0.2320 0.2211 0.2300 142,831 +0.00(+0.00%)
Feb 05, 2018 0.2360 0.2380 0.2300 0.2300 43,134 -0.01(-2.54%)
Feb 02, 2018 0.2390 0.2404 0.2360 0.2360 31,519 -0.00(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.