Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enzon Pharmaceuticals Inc (OP: ENZN )

0.1299 +0.0349 (+36.74%)
Streaming Delayed Price Updated: 3:31 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.4765 0.5797 0.4765 0.5797 45,851 +0.02(+4.39%)
May 27, 2021 0.5797 0.5797 0.5298 0.5553 38,777 +0.01(+1.02%)
May 26, 2021 0.5697 0.5700 0.5208 0.5497 22,342 -0.02(-3.48%)
May 25, 2021 0.5500 0.5797 0.5500 0.5695 24,712 -0.01(-1.76%)
May 24, 2021 0.5800 0.5898 0.5400 0.5797 20,227 +0.01(+1.70%)
May 21, 2021 0.5513 0.5898 0.5483 0.5700 21,162 -0.01(-1.72%)
May 20, 2021 0.5700 0.5813 0.5422 0.5800 73,044 -0.01(-1.59%)
May 19, 2021 0.5555 0.5897 0.5326 0.5894 12,569 +0.02(+3.40%)
May 18, 2021 0.5198 0.5943 0.5146 0.5700 41,777 +0.05(+9.66%)
May 17, 2021 0.5300 0.5300 0.4713 0.5198 48,340 -0.01(-1.91%)
May 14, 2021 0.5299 0.5300 0.5250 0.5299 26,454 -0.03(-4.61%)
May 13, 2021 0.5765 0.5880 0.4775 0.5555 218,572 -0.02(-4.22%)
May 12, 2021 0.6074 0.6074 0.5600 0.5800 22,277 -0.04(-6.42%)
May 11, 2021 0.6200 0.6200 0.5500 0.6198 17,962 -0.01(-1.62%)
May 10, 2021 0.6448 0.6500 0.6000 0.6300 56,448 +0.01(+1.63%)
May 07, 2021 0.6300 0.6398 0.6100 0.6199 21,941 +0.01(+1.62%)
May 06, 2021 0.5900 0.6317 0.5900 0.6100 43,192 +0.03(+4.27%)
May 05, 2021 0.5800 0.5980 0.5800 0.5850 35,566 +0.01(+0.86%)
May 04, 2021 0.5800 0.6010 0.5569 0.5800 11,233 -0.00(-0.03%)
May 03, 2021 0.5600 0.6588 0.5600 0.5802 70,087 +0.01(+1.77%)
Apr 30, 2021 0.6000 0.6000 0.5697 0.5701 6,800 -0.03(-4.89%)
Apr 29, 2021 0.5113 0.6000 0.5113 0.5994 68,738 -0.00(-0.10%)
Apr 28, 2021 0.5651 0.6050 0.5500 0.6000 52,013 -0.01(-0.83%)
Apr 27, 2021 0.5600 0.6105 0.5600 0.6050 44,134 +0.04(+7.08%)
Apr 26, 2021 0.5602 0.5700 0.5300 0.5650 50,821 +0.00(+0.86%)
Apr 23, 2021 0.5600 0.5800 0.5150 0.5602 36,500 +0.00(+0.13%)
Apr 22, 2021 0.5800 0.5800 0.5100 0.5595 98,354 -0.02(-3.48%)
Apr 21, 2021 0.5125 0.6187 0.4355 0.5797 201,546 +0.02(+3.54%)
Apr 20, 2021 0.5950 0.6300 0.4800 0.5599 157,978 -0.04(-6.68%)
Apr 19, 2021 0.6350 0.6666 0.5388 0.6000 136,619 -0.05(-7.69%)
Apr 16, 2021 0.6890 0.6897 0.6100 0.6500 139,500 -0.04(-5.80%)
Apr 15, 2021 0.7575 0.7575 0.6800 0.6900 62,629 -0.03(-4.03%)
Apr 14, 2021 0.7349 0.7349 0.6998 0.7190 12,314 +0.02(+2.71%)
Apr 13, 2021 0.7699 0.7900 0.7000 0.7000 95,288 -0.07(-8.56%)
Apr 12, 2021 0.7900 0.8200 0.7501 0.7655 57,771 -0.01(-1.86%)
Apr 09, 2021 0.7825 0.7900 0.7500 0.7800 73,200 -0.01(-0.64%)
Apr 08, 2021 0.8163 0.8163 0.7500 0.7850 48,014 -0.03(-3.09%)
Apr 07, 2021 0.7800 0.8100 0.7600 0.8100 52,708 +0.03(+4.18%)
Apr 06, 2021 0.7900 0.8040 0.7720 0.7775 71,930 -0.00(-0.32%)
Apr 05, 2021 0.8000 0.8065 0.7650 0.7800 84,350 -0.02(-2.99%)
Apr 01, 2021 0.8000 0.8099 0.6989 0.8040 119,000 -0.01(-0.74%)
Mar 31, 2021 0.6727 0.8104 0.6727 0.8100 177,777 +0.05(+5.90%)
Mar 30, 2021 0.7650 0.8000 0.7200 0.7649 29,739 +0.00(+0.64%)
Mar 29, 2021 0.7900 0.7950 0.7550 0.7600 17,369 -0.04(-4.40%)
Mar 26, 2021 0.7400 0.8000 0.7100 0.7950 110,700 +0.07(+8.93%)
Mar 25, 2021 0.7600 0.7600 0.7006 0.7298 41,203 -0.04(-5.22%)
Mar 24, 2021 0.7900 0.8000 0.7499 0.7700 79,605 +0.04(+5.48%)
Mar 23, 2021 0.7750 0.8000 0.7009 0.7300 27,889 -0.07(-8.74%)
Mar 22, 2021 0.8165 0.8300 0.7750 0.7999 133,927 -0.00(-0.01%)
Mar 19, 2021 0.6850 0.8100 0.6500 0.8000 471,400 +0.11(+16.79%)
Mar 18, 2021 0.6900 0.7000 0.6700 0.6850 31,949 -0.01(-2.13%)
Mar 17, 2021 0.7100 0.7100 0.6504 0.6999 33,033 -0.01(-1.42%)
Mar 16, 2021 0.7050 0.7100 0.6300 0.7100 90,676 +0.03(+3.80%)
Mar 15, 2021 0.6275 0.7100 0.6275 0.6840 155,437 +0.05(+8.57%)
Mar 12, 2021 0.6800 0.7050 0.6300 0.6300 166,300 -0.06(-8.70%)
Mar 11, 2021 0.6203 0.7000 0.6203 0.6900 33,323 +0.05(+7.81%)
Mar 10, 2021 0.6965 0.7129 0.6200 0.6400 124,325 -0.04(-5.88%)
Mar 09, 2021 0.6400 0.7300 0.6100 0.6800 239,422 +0.04(+6.25%)
Mar 08, 2021 0.4895 0.6508 0.4600 0.6400 362,008 +0.18(+40.66%)
Mar 05, 2021 0.4500 0.4550 0.4100 0.4550 132,800 +0.00(+0.00%)
Mar 04, 2021 0.4450 0.4600 0.4000 0.4550 238,261 +0.01(+1.11%)
Mar 03, 2021 0.5156 0.5347 0.4000 0.4500 256,590 -0.07(-12.74%)
Mar 02, 2021 0.6100 0.6100 0.5157 0.5157 75,947 -0.02(-4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.