Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enzon Pharmaceuticals Inc (OP: ENZN )

0.0949 +0.0063 (+7.11%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.2668 0.2668 0.2650 0.2650 3,754 -0.00(-1.30%)
Jan 30, 2023 0.2650 0.2685 0.2650 0.2685 7,550 -0.00(-0.56%)
Jan 27, 2023 0.2700 0.2700 0.2700 0.2700 1,300 +0.01(+1.89%)
Jan 25, 2023 0.2650 0 -0.01(-1.85%)
Jan 24, 2023 0.2700 0.2700 0.2700 0.2700 200 +0.01(+3.25%)
Jan 20, 2023 0.2615 0 +0.00(+0.54%)
Jan 19, 2023 0.2650 0.2650 0.2601 0.2601 1,000 +0.00(+0.00%)
Jan 18, 2023 0.2651 0.2651 0.2601 0.2601 23,831 +0.00(+0.00%)
Jan 17, 2023 0.2601 0.2601 0.2601 0.2601 10,343 +0.00(+0.04%)
Jan 13, 2023 0.2711 0.2711 0.2600 0.2600 20,170 -0.01(-4.09%)
Jan 12, 2023 0.2800 0.2800 0.2711 0.2711 3,666 -0.00(-1.63%)
Jan 11, 2023 0.2756 0.2756 0.2756 0.2756 777 +0.00(+1.70%)
Jan 10, 2023 0.2650 0.2800 0.2650 0.2710 118,199 +0.00(+0.37%)
Jan 09, 2023 0.2700 0.2700 0.2700 0.2700 25,000 +0.00(+0.93%)
Jan 06, 2023 0.2700 0.2700 0.2600 0.2675 71,666 +0.00(+1.56%)
Jan 05, 2023 0.2600 0.2675 0.2600 0.2634 10,666 -0.00(-0.23%)
Jan 04, 2023 0.2447 0.2650 0.2447 0.2640 47,777 +0.02(+7.89%)
Jan 03, 2023 0.2450 0.2450 0.2447 0.2447 2,777 -0.00(-0.81%)
Dec 30, 2022 0.2468 0.2473 0.2450 0.2467 37,777 -0.00(-0.68%)
Dec 29, 2022 0.2500 0.2550 0.2468 0.2484 12,777 -0.00(-0.64%)
Dec 28, 2022 0.2500 0.2500 0.2500 0.2500 1,301 -0.01(-1.96%)
Dec 27, 2022 0.2750 0.2750 0.2550 0.2550 81,590 -0.02(-5.56%)
Dec 23, 2022 0.2477 0.2800 0.2477 0.2700 5,666 +0.02(+6.55%)
Dec 22, 2022 0.2469 0.2534 0.2469 0.2534 666 -0.01(-4.81%)
Dec 21, 2022 0.2600 0.2700 0.2600 0.2662 11,666 +0.01(+2.38%)
Dec 20, 2022 0.2600 0.2725 0.2600 0.2600 23,777 -0.02(-7.14%)
Dec 19, 2022 0.2544 0.2800 0.2544 0.2800 36,666 +0.01(+4.79%)
Dec 16, 2022 0.2610 0.2672 0.2581 0.2672 21,777 +0.01(+2.14%)
Dec 15, 2022 0.2624 0.2624 0.2611 0.2616 3,066 -0.00(-0.53%)
Dec 14, 2022 0.2650 0.2650 0.2624 0.2630 10,777 -0.01(-2.05%)
Dec 13, 2022 0.2666 0.2685 0.2666 0.2685 777 +0.00(+1.32%)
Dec 12, 2022 0.2685 0.2720 0.2650 0.2650 10,397 -0.01(-3.64%)
Dec 09, 2022 0.2748 0.2750 0.2700 0.2750 24,666 +0.00(+0.18%)
Dec 08, 2022 0.2750 0.2750 0.2720 0.2745 38,666 -0.00(-0.51%)
Dec 07, 2022 0.2818 0.2818 0.2751 0.2759 10,917 -0.00(-1.46%)
Dec 06, 2022 0.2775 0.2800 0.2700 0.2800 77,777 +0.00(+0.00%)
Dec 05, 2022 0.2750 0.2800 0.2750 0.2800 2,777 +0.01(+1.82%)
Dec 02, 2022 0.2720 0.2800 0.2701 0.2750 40,777 +0.00(+0.00%)
Dec 01, 2022 0.2751 0.2751 0.2750 0.2750 1,932 +0.00(+0.07%)
Nov 30, 2022 0.2651 0.2751 0.2651 0.2748 1,666 -0.00(-0.11%)
Nov 29, 2022 0.2751 0.2751 0.2751 0.2751 832 +0.01(+1.89%)
Nov 28, 2022 0.2800 0.2800 0.2686 0.2700 2,666 -0.01(-1.85%)
Nov 23, 2022 0.2751 0 +0.00(+0.04%)
Nov 22, 2022 0.2750 0.2750 0.2750 0.2750 666 +0.01(+3.77%)
Nov 21, 2022 0.2700 0.2700 0.2650 0.2650 1,790 -0.01(-1.85%)
Nov 18, 2022 0.2700 0.2700 0.2700 0.2700 778 +0.01(+1.89%)
Nov 17, 2022 0.2677 0.2677 0.2650 0.2650 1,104 -0.01(-3.64%)
Nov 16, 2022 0.2750 0.2750 0.2650 0.2750 12,666 +0.01(+1.85%)
Nov 15, 2022 0.2650 0.2700 0.2650 0.2700 1,777 +0.00(+0.00%)
Nov 14, 2022 0.2600 0.2700 0.2600 0.2700 32,566 +0.00(+0.00%)
Nov 11, 2022 0.2600 0.2700 0.2502 0.2700 10,777 +0.01(+2.66%)
Nov 10, 2022 0.2630 0.2640 0.2580 0.2630 3,782 +0.01(+3.14%)
Nov 09, 2022 0.2700 0.2700 0.2550 0.2550 7,777 +0.00(+0.00%)
Nov 08, 2022 0.2650 0.2652 0.2470 0.2550 152,666 -0.01(-4.85%)
Nov 07, 2022 0.2603 0.2700 0.2600 0.2680 27,787 -0.00(-0.74%)
Nov 04, 2022 0.2608 0.2700 0.2550 0.2700 19,755 +0.01(+2.66%)
Nov 03, 2022 0.2856 0.2856 0.2620 0.2630 98,227 -0.03(-8.93%)
Nov 02, 2022 0.2806 0.2888 0.2806 0.2888 7,777 +0.00(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.