Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enzon Pharmaceuticals Inc (OP: ENZN )

0.0886 -0.0014 (-1.56%)
Streaming Delayed Price Updated: 12:45 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0851 0.0936 0.0800 0.0936 117,450 +0.01(+9.86%)
Dec 28, 2023 0.0885 0.0920 0.0850 0.0852 65,893 -0.01(-7.79%)
Dec 27, 2023 0.0900 0.1000 0.0880 0.0924 32,500 -0.00(-1.60%)
Dec 26, 2023 0.0855 0.0975 0.0855 0.0939 63,969 -0.01(-8.75%)
Dec 22, 2023 0.0985 0.1030 0.0985 0.1029 23,888 +0.00(+1.18%)
Dec 21, 2023 0.0980 0.1017 0.0980 0.1017 7,201 +0.00(+1.70%)
Dec 20, 2023 0.0990 0.1025 0.0975 0.1000 21,200 +0.00(+0.70%)
Dec 19, 2023 0.0975 0.1000 0.0975 0.0993 12,400 -0.00(-1.68%)
Dec 18, 2023 0.1037 0.1049 0.1010 0.1010 35,879 -0.00(-1.94%)
Dec 15, 2023 0.1035 0.1050 0.1030 0.1030 39,549 -0.00(-1.90%)
Dec 14, 2023 0.1025 0.1050 0.1000 0.1050 6,763 +0.00(+3.14%)
Dec 13, 2023 0.1021 0.1021 0.1018 0.1018 13,043 +0.00(+1.80%)
Dec 12, 2023 0.1000 0.1015 0.1000 0.1000 2,983 -0.00(-0.30%)
Dec 11, 2023 0.1000 0.1030 0.1000 0.1003 44,946 -0.00(-0.79%)
Dec 08, 2023 0.1000 0.1011 0.1000 0.1011 3,125 +0.00(+0.20%)
Dec 07, 2023 0.1009 0.1009 0.1009 0.1009 1,450 -0.00(-1.08%)
Dec 06, 2023 0.1000 0.1020 0.1000 0.1020 87,450 -0.00(-1.45%)
Dec 05, 2023 0.1000 0.1050 0.1000 0.1035 15,718 +0.00(+0.98%)
Dec 04, 2023 0.1000 0.1025 0.1000 0.1025 8,067 -0.00(-2.38%)
Dec 01, 2023 0.1050 0.1050 0.1050 0.1050 16,334 +0.00(+0.00%)
Nov 30, 2023 0.1038 0.1050 0.1000 0.1050 38,494 +0.00(+2.44%)
Nov 29, 2023 0.0963 0.1050 0.0963 0.1025 82,500 +0.01(+10.69%)
Nov 28, 2023 0.0900 0.0999 0.0900 0.0926 23,800 -0.01(-7.31%)
Nov 27, 2023 0.1000 0.1135 0.0900 0.0999 187,701 -0.02(-16.68%)
Nov 24, 2023 0.1171 0.1200 0.1135 0.1199 158,225 +0.01(+4.90%)
Nov 22, 2023 0.1143 0.1143 0.1143 0.1143 618 -0.01(-6.46%)
Nov 21, 2023 0.1050 0.1267 0.1050 0.1222 13,400 +0.00(+1.75%)
Nov 20, 2023 0.1288 0.1300 0.1201 0.1201 79,887 -0.01(-9.43%)
Nov 17, 2023 0.1326 0.1326 0.1326 0.1326 106 -0.01(-5.29%)
Nov 13, 2023 0.1400 0 -0.01(-6.67%)
Nov 10, 2023 0.1500 0.1500 0.1500 0.1500 515 +0.01(+9.09%)
Nov 08, 2023 0.1375 91 -0.00(-0.07%)
Nov 07, 2023 0.1251 0.1376 0.1251 0.1376 1,120 +0.00(+2.84%)
Nov 03, 2023 0.1338 0 +0.00(+0.90%)
Nov 02, 2023 0.1300 0.1326 0.1300 0.1326 1,587 +0.01(+6.08%)
Nov 01, 2023 0.1250 0.1250 0.1250 0.1250 100 -0.02(-16.67%)
Oct 31, 2023 0.1201 0.1500 0.1201 0.1500 1,483 +0.03(+24.90%)
Oct 30, 2023 0.1225 0.1225 0.1201 0.1201 3,505 -0.01(-8.04%)
Oct 27, 2023 0.1201 0.1351 0.1201 0.1306 8,805 -0.02(-12.82%)
Oct 26, 2023 0.1425 0.1498 0.1425 0.1498 2,000 +0.02(+18.89%)
Oct 24, 2023 0.1260 1 -0.02(-11.02%)
Oct 23, 2023 0.1344 0.1416 0.1260 0.1416 3,605 +0.02(+12.38%)
Oct 20, 2023 0.1265 0.1344 0.1260 0.1260 16,200 -0.00(-0.40%)
Oct 19, 2023 0.1266 0.1383 0.1265 0.1265 10,100 -0.01(-8.53%)
Oct 18, 2023 0.1383 0.1383 0.1383 0.1383 9,250 +0.00(+0.00%)
Oct 17, 2023 0.1400 0.1400 0.1383 0.1383 1,200 +0.01(+9.33%)
Oct 16, 2023 0.1265 0.1265 0.1265 0.1265 217 -0.01(-8.47%)
Oct 12, 2023 0.1382 0 +0.00(+0.00%)
Oct 11, 2023 0.1382 0.1382 0.1382 0.1382 160 +0.01(+9.25%)
Oct 10, 2023 0.1365 0.1365 0.1265 0.1265 6,654 -0.01(-6.30%)
Oct 09, 2023 0.1347 0.1365 0.1347 0.1350 2,250 -0.01(-9.88%)
Oct 06, 2023 0.1565 0.1565 0.1332 0.1498 23,208 +0.00(+2.25%)
Oct 04, 2023 0.1465 0 -0.00(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.