Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enzon Pharmaceuticals Inc (OP: ENZN )

0.0886 -0.0014 (-1.56%)
Streaming Delayed Price Updated: 12:45 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.2610 0.2610 0.2610 0 +0.01(+3.98%)
Aug 30, 2018 0.2500 0.2511 0.2500 0.2510 1,514 +0.00(+0.00%)
Aug 29, 2018 0.2500 0.2510 0.2500 0.2510 5,349 -0.01(-3.76%)
Aug 28, 2018 0.2500 0.2608 0.2500 0.2608 1,504 +0.01(+4.32%)
Aug 27, 2018 0.2560 0.2572 0.2500 0.2500 83,672 -0.01(-2.34%)
Aug 24, 2018 0.2600 0.2600 0.2560 0.2560 4,400 -0.01(-3.03%)
Aug 23, 2018 0.2560 0.2650 0.2560 0.2640 17,100 +0.01(+3.13%)
Aug 22, 2018 0.2605 0.2605 0.2560 0.2560 4,574 +0.00(+0.39%)
Aug 21, 2018 0.2515 0.2600 0.2515 0.2550 12,000 -0.01(-1.92%)
Aug 20, 2018 0.2601 0.2601 0.2600 0.2600 70,552 +0.00(+0.00%)
Aug 17, 2018 0.2625 0.2650 0.2450 0.2600 26,700 -0.00(-0.95%)
Aug 16, 2018 0.2553 0.2630 0.2553 0.2625 14,936 +0.00(+1.78%)
Aug 15, 2018 0.2550 0.2579 0.2550 0.2579 43,083 +0.02(+8.82%)
Aug 14, 2018 0.2550 0.2565 0.2370 0.2370 39,882 -0.02(-8.10%)
Aug 13, 2018 0.2550 0.2600 0.2400 0.2579 455,745 -0.00(-0.81%)
Aug 10, 2018 0.2655 0.2655 0.2600 0.2600 22,100 -0.00(-1.37%)
Aug 09, 2018 0.2628 0.2643 0.2624 0.2636 11,805 +0.00(+1.00%)
Aug 08, 2018 0.2610 0.2610 0.2610 0.2610 2,467 +0.00(+0.00%)
Aug 07, 2018 0.2633 0.2655 0.2610 0.2610 5,713 +0.00(+0.38%)
Aug 06, 2018 0.2610 0.2655 0.2600 0.2600 72,384 -0.00(-1.52%)
Aug 03, 2018 0.2610 0.2640 0.2610 0.2640 11,400 +0.00(+1.15%)
Aug 02, 2018 0.2610 0.2640 0.2610 0.2610 14,321 +0.00(+0.00%)
Aug 01, 2018 0.2640 0.2640 0.2610 0.2610 5,900 +0.00(+0.00%)
Jul 31, 2018 0.2612 0.2625 0.2610 0.2610 2,501 +0.00(+0.00%)
Jul 30, 2018 0.2600 0.2640 0.2600 0.2610 16,475 +0.00(+0.38%)
Jul 27, 2018 0.2600 0.2640 0.2600 0.2600 1,800 +0.00(+0.00%)
Jul 26, 2018 0.2600 0.2640 0.2600 0.2600 89,444 -0.00(-0.38%)
Jul 25, 2018 0.2640 0.2640 0.2600 0.2610 43,001 -0.00(-0.57%)
Jul 24, 2018 0.2640 0.2680 0.2600 0.2625 25,383 -0.01(-2.78%)
Jul 23, 2018 0.2600 0.2700 0.2600 0.2700 10,173 +0.01(+3.05%)
Jul 20, 2018 0.2610 0.2800 0.2600 0.2620 5,753 +0.00(+0.38%)
Jul 19, 2018 0.2640 0.2700 0.2610 0.2610 24,566 -0.00(-1.14%)
Jul 18, 2018 0.2640 0.2640 0.2640 0.2640 1,000 +0.00(+0.00%)
Jul 17, 2018 0.2700 0.2700 0.2640 0.2640 67,706 +0.00(+0.00%)
Jul 16, 2018 0.2700 0.2700 0.2640 0.2640 5,577 +0.00(+0.00%)
Jul 13, 2018 0.2651 0.2700 0.2640 0.2640 17,957 -0.01(-2.22%)
Jul 12, 2018 0.2700 0.2700 0.2675 0.2700 4,842 +0.01(+1.89%)
Jul 11, 2018 0.2600 0.2700 0.2600 0.2650 24,228 +0.00(+1.71%)
Jul 10, 2018 0.2611 0.2690 0.2600 0.2606 16,930 -0.00(-0.25%)
Jul 09, 2018 0.2651 0.2690 0.2611 0.2612 7,322 +0.00(+0.04%)
Jul 06, 2018 0.2611 0.2656 0.2611 0.2611 29,085 +0.00(+0.42%)
Jul 05, 2018 0.2610 0.2640 0.2510 0.2600 36,474 -0.00(-0.21%)
Jul 03, 2018 0.2606 0.2606 0.2606 0 +0.00(+0.21%)
Jul 02, 2018 0.2650 0.2660 0.2600 0.2600 1,524 +0.00(+0.00%)
Jun 29, 2018 0.2600 0.2650 0.2600 0.2600 11,901 -0.01(-3.70%)
Jun 28, 2018 0.2700 0.2700 0.2600 0.2700 43,073 +0.00(+0.00%)
Jun 27, 2018 0.2650 0.2700 0.2650 0.2700 452 +0.01(+3.85%)
Jun 26, 2018 0.2600 0.2650 0.2600 0.2600 9,311 -0.01(-1.89%)
Jun 25, 2018 0.2650 0.2700 0.2600 0.2650 7,534 -0.01(-1.85%)
Jun 22, 2018 0.2700 0.2700 0.2501 0.2700 78,941 +0.01(+1.89%)
Jun 21, 2018 0.2665 0.2700 0.2600 0.2650 66,357 +0.00(+0.76%)
Jun 20, 2018 0.2700 0.2700 0.2610 0.2630 12,600 +0.00(+0.73%)
Jun 19, 2018 0.2700 0.2700 0.2611 0.2611 3,150 +0.00(+0.00%)
Jun 18, 2018 0.2610 0.2699 0.2610 0.2611 2,806 -0.01(-3.30%)
Jun 15, 2018 0.2700 0.2600 0.2700 19,150 +0.01(+2.79%)
Jun 14, 2018 0.2611 0.2627 0.2611 0.2627 4,000 +0.00(+0.60%)
Jun 13, 2018 0.2600 0.2611 0.2600 0.2611 83,516 +0.00(+0.04%)
Jun 12, 2018 0.2610 0.2635 0.2610 0.2610 34,976 -0.01(-1.92%)
Jun 11, 2018 0.2650 0.2661 0.2600 0.2661 16,105 +0.00(+0.42%)
Jun 08, 2018 0.2650 0.2650 0.2650 0.2650 16,286 +0.00(+0.00%)
Jun 07, 2018 0.2634 0.2650 0.2605 0.2650 57,913 +0.00(+1.53%)
Jun 06, 2018 0.2610 0.2646 0.2610 0.2610 11,507 +0.00(+0.00%)
Jun 05, 2018 0.2600 0.2650 0.2600 0.2610 4,063 -0.00(-1.51%)
Jun 04, 2018 0.2610 0.2650 0.2600 0.2650 14,547 -0.00(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.