Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enzon Pharmaceuticals Inc (OP: ENZN )

0.0886 -0.0014 (-1.56%)
Streaming Delayed Price Updated: 12:45 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.6206 0.6206 0.5309 0.5600 44,800 -0.03(-5.49%)
Feb 25, 2021 0.6150 0.6500 0.5000 0.5925 248,867 -0.02(-3.58%)
Feb 24, 2021 0.6700 0.6700 0.6000 0.6145 79,062 -0.04(-5.46%)
Feb 23, 2021 0.7000 0.7374 0.5900 0.6500 104,741 -0.03(-4.41%)
Feb 22, 2021 0.6750 0.7545 0.6400 0.6800 129,812 +0.06(+9.68%)
Feb 19, 2021 0.6200 0.6500 0.5900 0.6200 101,600 -0.00(-0.02%)
Feb 18, 2021 0.6400 0.7200 0.6110 0.6201 153,726 -0.01(-2.35%)
Feb 17, 2021 0.7300 0.7300 0.6200 0.6350 493,537 -0.06(-9.29%)
Feb 16, 2021 0.7300 0.7450 0.6800 0.7000 406,517 -0.01(-0.71%)
Feb 12, 2021 0.7300 0.7550 0.6500 0.7050 362,700 -0.03(-3.42%)
Feb 11, 2021 0.6610 0.7890 0.5780 0.7300 593,457 +0.13(+21.10%)
Feb 10, 2021 0.7900 0.8400 0.3450 0.6028 353,059 -0.20(-24.65%)
Feb 09, 2021 0.7900 0.8301 0.7800 0.8000 231,996 -0.03(-4.19%)
Feb 08, 2021 0.7840 0.8500 0.7700 0.8350 446,210 +0.05(+6.57%)
Feb 05, 2021 0.6400 0.8000 0.6100 0.7835 685,700 +0.17(+28.44%)
Feb 04, 2021 0.5940 0.6500 0.5600 0.6100 218,078 +0.04(+7.02%)
Feb 03, 2021 0.5980 0.5980 0.5300 0.5700 323,236 -0.02(-3.39%)
Feb 02, 2021 0.4700 0.5900 0.4698 0.5900 341,877 +0.11(+22.97%)
Feb 01, 2021 0.4400 0.4888 0.4200 0.4798 269,777 +0.04(+9.05%)
Jan 29, 2021 0.4500 0.4500 0.4000 0.4400 236,400 +0.00(+0.00%)
Jan 28, 2021 0.4001 0.4400 0.3600 0.4400 949,777 +0.01(+2.33%)
Jan 27, 2021 0.4200 0.4300 0.3600 0.4300 250,836 +0.03(+7.55%)
Jan 26, 2021 0.4400 0.4400 0.3820 0.3998 316,340 -0.03(-5.93%)
Jan 25, 2021 0.4360 0.4609 0.3900 0.4250 471,441 -0.01(-1.16%)
Jan 22, 2021 0.4200 0.4461 0.3660 0.4300 436,400 +0.01(+1.78%)
Jan 21, 2021 0.3400 0.4225 0.3300 0.4225 714,988 +0.09(+27.99%)
Jan 20, 2021 0.3380 0.3400 0.3110 0.3301 177,777 +0.02(+5.97%)
Jan 19, 2021 0.3300 0.3300 0.2902 0.3115 50,777 +0.01(+3.83%)
Jan 15, 2021 0.3100 0.3500 0.2801 0.3000 907,000 -0.02(-4.76%)
Jan 14, 2021 0.3400 0.3400 0.2750 0.3150 925,905 -0.02(-6.25%)
Jan 13, 2021 0.3500 0.3500 0.3320 0.3360 259,496 -0.01(-4.00%)
Jan 12, 2021 0.3400 0.3500 0.3300 0.3500 114,757 +0.01(+4.45%)
Jan 11, 2021 0.3399 0.3620 0.3250 0.3351 1,354,846 -0.00(-0.71%)
Jan 08, 2021 0.3100 0.3450 0.2855 0.3375 1,512,400 +0.03(+8.87%)
Jan 07, 2021 0.2900 0.3100 0.2700 0.3100 949,274 +0.03(+8.77%)
Jan 06, 2021 0.2650 0.2850 0.2475 0.2850 780,167 +0.01(+5.56%)
Jan 05, 2021 0.2600 0.2700 0.2500 0.2700 178,686 +0.01(+4.98%)
Jan 04, 2021 0.2401 0.2600 0.2400 0.2572 262,527 +0.01(+3.54%)
Dec 31, 2020 0.2484 0.2484 0.2484 57,929 -0.02(-7.62%)
Dec 30, 2020 0.2800 0.2800 0.2410 0.2689 57,929 -0.01(-3.96%)
Dec 29, 2020 0.2400 0.2801 0.2350 0.2800 262,717 +0.04(+16.62%)
Dec 28, 2020 0.2547 0.2547 0.2350 0.2401 275,382 -0.01(-2.91%)
Dec 24, 2020 0.2475 0.2538 0.2300 0.2473 172,400 -0.01(-3.02%)
Dec 23, 2020 0.2400 0.2550 0.2400 0.2550 96,890 -0.01(-1.92%)
Dec 22, 2020 0.2350 0.2645 0.2350 0.2600 257,362 +0.00(+0.00%)
Dec 21, 2020 0.2451 0.2700 0.2451 0.2600 58,414 +0.01(+4.63%)
Dec 18, 2020 0.2400 0.2700 0.2400 0.2485 204,600 +0.01(+3.54%)
Dec 17, 2020 0.2410 0.2550 0.2330 0.2400 31,610 -0.00(-0.41%)
Dec 16, 2020 0.2470 0.2540 0.2333 0.2410 49,525 -0.01(-2.63%)
Dec 15, 2020 0.2325 0.2550 0.2304 0.2475 86,555 -0.00(-1.00%)
Dec 14, 2020 0.2300 0.2800 0.2300 0.2500 247,236 +0.00(+0.04%)
Dec 11, 2020 0.2299 0.2500 0.2203 0.2499 521,800 +0.02(+8.65%)
Dec 10, 2020 0.2475 0.2475 0.2201 0.2300 226,863 -0.01(-4.17%)
Dec 09, 2020 0.2300 0.2461 0.2100 0.2400 386,312 +0.01(+4.35%)
Dec 08, 2020 0.2450 0.2450 0.1810 0.2300 388,339 +0.02(+7.18%)
Dec 07, 2020 0.2200 0.2350 0.2100 0.2146 309,551 +0.01(+5.51%)
Dec 04, 2020 0.2200 0.2418 0.2000 0.2034 600,300 +0.00(+0.84%)
Dec 03, 2020 0.1775 0.2105 0.1750 0.2017 651,203 +0.02(+13.95%)
Dec 02, 2020 0.1601 0.1825 0.1601 0.1770 62,767 +0.01(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.