Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Enzon Pharmaceuticals Inc (OP: ENZN )

0.0900 UNCHANGED

Streaming Delayed Price Updated: 2:35 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2024	0.0736	0.0911	0.0736	0.0900	2,800	+0.01(+6.01%)
May 13, 2024	0.0822	0.0875	0.0822	0.0849	70,019	-0.00(-2.19%)
May 10, 2024	0.0900	0.0900	0.0868	0.0868	30,300	-0.00(-3.56%)
May 09, 2024	0.0800	0.0949	0.0800	0.0900	53,732	+0.00(+5.88%)
May 08, 2024	0.0833	0.0850	0.0833	0.0850	5,292	+0.00(+3.03%)
May 07, 2024	0.0825	0.0825	0.0825	0.0825	150	+0.00(+5.10%)
May 06, 2024	0.0765	0.0785	0.0750	0.0785	515	+0.00(+4.67%)
May 03, 2024	0.0750	0.0750	0.0750	0.0750	701	+0.00(+0.00%)
May 02, 2024	0.0750	0.0750	0.0750	0.0750	5,000	-0.01(-11.56%)
May 01, 2024	0.0760	0.0848	0.0760	0.0848	33,781	+0.00(+1.56%)
Apr 26, 2024				0.0835	10	-0.00(-5.11%)
Apr 25, 2024	0.0849	0.0880	0.0849	0.0880	3,991	+0.01(+12.82%)
Apr 23, 2024				0.0780	19	+0.01(+7.73%)
Apr 17, 2024				0.0724	0	+0.01(+11.73%)
Apr 16, 2024	0.0648	0.0648	0.0648	0.0648	254	-0.01(-13.37%)
Apr 15, 2024	0.0810	0.0880	0.0647	0.0748	55,500	-0.02(-21.10%)
Apr 10, 2024				0.0948	0	+0.00(+2.60%)
Apr 09, 2024	0.0911	0.0997	0.0712	0.0924	28,638	+0.01(+15.93%)
Apr 08, 2024	0.0797	0.0797	0.0700	0.0797	1,163	+0.01(+13.86%)
Apr 05, 2024	0.0700	0.0700	0.0700	0.0700	300	+0.00(+0.00%)
Apr 04, 2024	0.0700	0.0700	0.0700	0.0700	412	+0.01(+7.69%)
Apr 03, 2024	0.0620	0.0880	0.0620	0.0650	4,700	+0.00(+4.84%)
Apr 02, 2024	0.0620	0.0620	0.0620	0.0620	27,034	-0.02(-20.82%)
Apr 01, 2024	0.0783	0.0783	0.0600	0.0783	1,103	-0.02(-17.14%)
Mar 27, 2024				0.0945	0	+0.01(+11.83%)
Mar 26, 2024	0.0622	0.0845	0.0622	0.0845	1,700	+0.01(+17.36%)
Mar 25, 2024	0.0700	0.0720	0.0700	0.0720	3,945	+0.00(+2.86%)
Mar 22, 2024	0.0945	0.0945	0.0700	0.0700	3,000	-0.01(-12.50%)
Mar 21, 2024	0.0600	0.0842	0.0600	0.0800	125,182	+0.01(+14.29%)
Mar 20, 2024	0.0600	0.0700	0.0600	0.0700	40,177	+0.01(+16.67%)
Mar 19, 2024	0.0700	0.0700	0.0600	0.0600	51,288	-0.02(-27.54%)
Mar 14, 2024				0.0828	0	-0.00(-0.96%)
Mar 13, 2024	0.0671	0.0836	0.0671	0.0836	81,570	-0.00(-1.65%)
Mar 12, 2024	0.0851	0.0851	0.0700	0.0850	5,200	+0.01(+21.43%)
Mar 11, 2024	0.0633	0.0700	0.0633	0.0700	4,600	+0.00(+0.00%)
Mar 08, 2024	0.0700	0.0830	0.0700	0.0700	22,184	-0.01(-12.83%)
Mar 07, 2024	0.0650	0.0803	0.0650	0.0803	16,037	+0.00(+3.48%)
Mar 06, 2024	0.0776	0.0776	0.0776	0.0776	1,001	-0.01(-6.28%)
Mar 05, 2024	0.0780	0.0830	0.0703	0.0828	281,541	+0.02(+27.19%)
Mar 04, 2024	0.0651	0.0651	0.0651	0.0651	2,425	-0.01(-16.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Enzon Pharmaceuticals Inc (OP: ENZN )

Historical Prices