Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Power Solutions, Inc. - Common Stock (NQ: PPSI )

3.680 +0.010 (+0.27%)
Streaming Delayed Price Updated: 9:30 AM EST, Feb 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 3.670 3.720 3.600 3.670 30,775 +0.00(+0.00%)
Feb 03, 2025 3.600 3.760 3.520 3.670 39,833 +0.00(+0.00%)
Jan 31, 2025 3.760 3.780 3.602 3.670 52,012 -0.04(-1.08%)
Jan 30, 2025 3.770 3.850 3.680 3.710 63,743 -0.06(-1.59%)
Jan 29, 2025 3.900 3.910 3.720 3.770 51,101 -0.08(-2.08%)
Jan 28, 2025 3.840 3.880 3.763 3.850 25,502 -0.01(-0.26%)
Jan 27, 2025 3.930 3.949 3.760 3.860 62,622 -0.09(-2.28%)
Jan 24, 2025 4.060 4.080 3.900 3.950 39,045 -0.10(-2.47%)
Jan 23, 2025 3.980 4.050 3.955 4.050 18,728 +0.05(+1.25%)
Jan 22, 2025 4.110 4.110 4.000 4.000 18,886 -0.12(-2.91%)
Jan 21, 2025 4.030 4.120 3.880 4.120 62,306 +0.12(+3.00%)
Jan 17, 2025 4.040 4.065 3.950 4.000 34,165 -0.02(-0.50%)
Jan 16, 2025 4.050 4.073 3.900 4.020 82,072 +0.00(+0.00%)
Jan 15, 2025 4.060 4.060 3.920 4.020 41,558 +0.05(+1.26%)
Jan 14, 2025 3.980 4.053 3.910 3.970 73,706 +0.02(+0.51%)
Jan 13, 2025 4.000 4.074 3.900 3.950 88,815 -0.10(-2.47%)
Jan 10, 2025 4.050 4.106 3.920 4.050 66,890 +0.00(+0.00%)
Jan 08, 2025 4.090 4.200 3.920 4.050 118,079 -0.09(-2.17%)
Jan 07, 2025 4.340 4.387 4.060 4.140 86,562 -0.20(-4.61%)
Jan 06, 2025 4.160 4.430 4.120 4.340 121,468 +0.17(+4.08%)
Jan 03, 2025 4.150 4.200 4.077 4.170 45,754 +0.05(+1.21%)
Jan 02, 2025 4.060 4.220 4.050 4.120 60,347 -0.01(-0.24%)
Dec 31, 2024 4.130 0 -0.02(-0.48%)
Dec 30, 2024 4.100 4.270 4.030 4.150 78,711 +0.07(+1.72%)
Dec 27, 2024 4.170 4.204 4.030 4.080 53,384 -0.04(-0.97%)
Dec 26, 2024 4.090 4.226 4.030 4.120 87,398 +0.05(+1.23%)
Dec 24, 2024 3.940 4.099 3.930 4.070 80,711 +0.11(+2.78%)
Dec 23, 2024 4.020 4.080 3.910 3.960 140,521 -0.07(-1.74%)
Dec 20, 2024 4.020 4.182 4.020 4.030 80,605 -0.04(-0.98%)
Dec 19, 2024 4.190 4.240 3.930 4.070 121,397 -0.04(-0.97%)
Dec 18, 2024 4.300 4.460 4.105 4.110 285,849 -0.18(-4.20%)
Dec 17, 2024 4.620 4.640 4.140 4.290 315,352 -0.33(-7.04%)
Dec 16, 2024 4.438 4.672 4.302 4.615 468,361 +0.23(+5.25%)
Dec 13, 2024 4.415 4.415 4.249 4.385 153,538 +0.01(+0.17%)
Dec 12, 2024 4.392 4.400 4.298 4.377 139,435 -0.02(-0.51%)
Dec 11, 2024 4.423 4.513 4.332 4.400 256,922 +0.03(+0.69%)
Dec 10, 2024 4.506 4.610 4.327 4.370 173,676 -0.12(-2.69%)
Dec 09, 2024 4.626 4.785 4.438 4.490 213,269 -0.17(-3.72%)
Dec 06, 2024 4.498 4.770 4.415 4.664 271,140 +0.20(+4.39%)
Dec 05, 2024 4.611 4.664 4.377 4.468 181,918 -0.12(-2.63%)
Dec 04, 2024 4.528 4.807 4.498 4.589 143,504 +0.12(+2.70%)
Dec 03, 2024 4.528 4.551 4.377 4.468 125,623 -0.05(-1.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.