Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Universal Logistics Holdings, Inc. - Common Stock (NQ: ULH )

47.41 +0.26 (+0.55%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2024	46.85	47.43	46.48	47.41	39,865	+0.26(+0.55%)
Dec 24, 2024	45.99	47.17	45.94	47.15	30,564	+1.59(+3.49%)
Dec 23, 2024	46.28	46.65	45.19	45.56	26,093	-0.67(-1.45%)
Dec 20, 2024	45.25	46.75	45.25	46.23	58,782	+0.19(+0.41%)
Dec 19, 2024	45.98	46.62	44.96	46.04	39,233	+0.72(+1.59%)
Dec 18, 2024	47.76	48.84	45.23	45.32	36,050	-2.58(-5.39%)
Dec 17, 2024	47.68	48.99	46.77	47.90	32,741	-0.13(-0.27%)
Dec 16, 2024	48.63	48.74	47.79	48.03	21,954	-0.44(-0.91%)
Dec 13, 2024	49.13	49.13	47.65	48.47	27,611	-0.36(-0.74%)
Dec 12, 2024	48.96	49.66	48.52	48.83	29,863	-0.50(-1.01%)
Dec 11, 2024	49.14	50.00	47.08	49.33	124,606	+0.71(+1.46%)
Dec 10, 2024	47.58	49.21	46.87	48.62	58,820	+0.92(+1.93%)
Dec 09, 2024	48.19	48.34	47.21	47.70	46,377	-0.18(-0.38%)
Dec 06, 2024	47.41	48.52	46.85	47.88	58,998	+0.61(+1.29%)
Dec 05, 2024	48.04	48.79	46.65	47.27	37,285	-1.14(-2.35%)
Dec 04, 2024	50.29	50.77	47.62	48.41	58,411	-1.39(-2.79%)
Dec 03, 2024	52.24	52.24	49.72	49.80	37,668	-2.18(-4.19%)
Dec 02, 2024	51.77	52.39	51.21	51.98	32,177	-0.13(-0.25%)
Nov 29, 2024	51.69	52.34	51.54	52.11	19,101	+0.88(+1.72%)
Nov 27, 2024	51.95	52.00	50.93	51.23	38,916	+0.06(+0.12%)
Nov 26, 2024	50.96	51.35	50.14	51.17	39,900	-0.29(-0.56%)
Nov 25, 2024	51.01	52.71	51.01	51.46	51,170	+1.05(+2.08%)
Nov 22, 2024	49.35	50.85	49.35	50.41	23,252	+1.27(+2.58%)
Nov 21, 2024	48.27	49.59	48.23	49.14	39,560	+1.35(+2.82%)
Nov 20, 2024	48.03	48.09	47.02	47.79	37,573	+0.26(+0.55%)
Nov 19, 2024	49.53	49.53	47.19	47.53	30,370	-1.15(-2.36%)
Nov 18, 2024	49.34	49.34	48.12	48.68	43,046	-0.19(-0.39%)
Nov 15, 2024	49.45	49.83	48.76	48.87	67,125	-0.16(-0.33%)
Nov 14, 2024	50.92	50.92	48.76	49.03	54,092	-1.23(-2.45%)
Nov 13, 2024	51.99	51.99	50.26	50.26	48,313	-1.54(-2.97%)
Nov 12, 2024	52.06	52.56	51.41	51.80	71,651	-0.28(-0.54%)
Nov 11, 2024	52.50	52.74	51.75	52.08	37,921	+0.28(+0.54%)
Nov 08, 2024	51.24	52.24	50.91	51.80	45,249	+0.85(+1.67%)
Nov 07, 2024	52.15	52.37	50.91	50.95	71,323	-1.33(-2.54%)
Nov 06, 2024	49.57	53.29	49.57	52.28	83,207	+6.62(+14.50%)
Nov 05, 2024	43.67	45.80	43.67	45.66	38,324	+2.10(+4.82%)
Nov 04, 2024	42.85	44.18	42.77	43.56	49,370	+0.87(+2.04%)
Nov 01, 2024	42.65	42.97	41.82	42.69	59,738	+0.65(+1.55%)
Oct 31, 2024	41.27	42.36	40.68	42.04	64,356	+1.00(+2.44%)
Oct 30, 2024	41.03	41.54	40.75	41.04	42,867	-0.09(-0.22%)
Oct 29, 2024	39.62	41.62	39.62	41.13	55,499	+1.51(+3.81%)
Oct 28, 2024	38.13	39.62	38.13	39.62	67,456	+0.94(+2.43%)
Oct 25, 2024	37.18	39.52	36.23	38.68	75,368	-4.74(-10.92%)
Oct 24, 2024	42.64	43.74	42.21	43.42	54,940	+1.05(+2.48%)
Oct 23, 2024	42.94	43.18	41.72	42.37	20,132	-0.71(-1.65%)
Oct 22, 2024	42.66	43.09	42.46	43.08	16,718	+0.56(+1.32%)
Oct 21, 2024	44.04	44.04	42.41	42.52	24,640	-1.19(-2.72%)
Oct 18, 2024	45.87	45.87	43.45	43.71	26,177	-1.93(-4.23%)
Oct 17, 2024	45.60	45.65	44.92	45.64	31,321	+0.15(+0.33%)
Oct 16, 2024	45.11	46.08	45.06	45.49	24,083	+1.06(+2.39%)
Oct 15, 2024	44.23	45.41	44.23	44.43	24,864	-0.32(-0.72%)
Oct 14, 2024	45.12	45.14	44.69	44.75	20,283	+0.08(+0.18%)
Oct 11, 2024	43.29	44.70	43.29	44.67	14,436	+1.67(+3.88%)
Oct 10, 2024	43.33	43.33	42.63	43.00	19,308	-0.88(-2.01%)
Oct 09, 2024	44.24	44.63	43.85	43.88	22,210	-0.46(-1.04%)
Oct 08, 2024	44.85	45.18	44.29	44.34	30,648	-0.88(-1.95%)
Oct 07, 2024	45.65	46.73	45.20	45.22	155,766	-0.40(-0.88%)
Oct 04, 2024	43.44	45.85	43.44	45.62	52,742	+2.37(+5.48%)
Oct 03, 2024	41.83	43.45	41.35	43.25	66,040	+1.54(+3.69%)
Oct 02, 2024	42.40	43.11	41.69	41.71	34,644	-1.18(-2.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Universal Logistics Holdings, Inc. - Common Stock (NQ: ULH )

Historical Prices