Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

WisdomTree Emerging Markets Quality Dividend Growth Fund (NQ: DGRE )

25.24 +0.22 (+0.88%)
Official Closing Price Updated: 4:15 PM EST, Jan 2, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 02, 2025 25.25 25.25 25.05 25.24 9,341 +0.22(+0.88%)
Dec 31, 2024 25.02 0 -0.16(-0.64%)
Dec 30, 2024 25.24 25.24 25.06 25.18 8,257 -0.10(-0.40%)
Dec 27, 2024 25.35 25.42 25.24 25.28 7,528 -0.09(-0.35%)
Dec 26, 2024 25.52 25.52 25.33 25.37 10,038 -0.11(-0.44%)
Dec 24, 2024 25.58 25.58 25.41 25.48 5,097 -0.01(-0.02%)
Dec 23, 2024 25.33 25.52 25.29 25.49 16,556 +0.20(+0.77%)
Dec 20, 2024 25.08 25.47 25.08 25.29 43,373 -0.08(-0.31%)
Dec 19, 2024 25.39 25.44 25.34 25.37 6,591 +0.17(+0.67%)
Dec 18, 2024 25.82 25.88 25.07 25.20 23,820 -0.50(-1.94%)
Dec 17, 2024 25.66 25.88 25.65 25.70 5,869 -0.28(-1.08%)
Dec 16, 2024 26.11 26.19 25.98 25.98 6,302 -0.17(-0.65%)
Dec 13, 2024 26.27 26.33 26.06 26.15 19,294 +0.14(+0.54%)
Dec 12, 2024 26.07 26.14 25.91 26.01 8,268 -0.21(-0.81%)
Dec 11, 2024 26.16 26.31 26.12 26.22 108,682 +0.11(+0.43%)
Dec 10, 2024 26.13 26.18 26.06 26.11 9,507 -0.02(-0.08%)
Dec 09, 2024 26.20 26.25 26.13 26.13 5,095 -0.03(-0.11%)
Dec 06, 2024 26.28 26.29 26.16 26.16 17,224 -0.22(-0.83%)
Dec 05, 2024 26.24 26.38 26.09 26.38 150,608 +0.29(+1.11%)
Dec 04, 2024 26.03 26.18 25.95 26.09 14,503 +0.18(+0.71%)
Dec 03, 2024 25.77 25.91 25.68 25.91 11,951 +0.12(+0.45%)
Dec 02, 2024 25.76 25.91 25.70 25.79 13,444 +0.10(+0.39%)
Nov 29, 2024 25.46 25.70 25.46 25.69 6,995 +0.06(+0.25%)
Nov 27, 2024 25.67 25.72 25.54 25.63 8,047 -0.13(-0.52%)
Nov 26, 2024 25.76 25.87 25.76 25.76 6,964 -0.19(-0.75%)
Nov 25, 2024 25.95 26.11 25.81 25.95 30,320 +0.15(+0.60%)
Nov 22, 2024 25.65 25.80 25.63 25.80 14,290 +0.26(+1.02%)
Nov 21, 2024 25.42 25.61 25.38 25.54 13,612 +0.04(+0.16%)
Nov 20, 2024 25.67 25.67 25.46 25.50 19,800 -0.22(-0.85%)
Nov 19, 2024 25.65 25.81 25.48 25.72 12,481 +0.28(+1.10%)
Nov 18, 2024 25.45 25.62 25.41 25.44 10,165 +0.19(+0.75%)
Nov 15, 2024 25.51 25.51 25.24 25.25 15,572 -0.10(-0.39%)
Nov 14, 2024 25.41 25.49 25.35 25.35 9,080 +0.02(+0.10%)
Nov 13, 2024 25.57 25.57 25.29 25.33 25,523 -0.27(-1.06%)
Nov 12, 2024 25.71 25.77 25.45 25.60 33,132 -0.38(-1.47%)
Nov 11, 2024 26.14 26.14 25.97 25.98 10,538 -0.32(-1.21%)
Nov 08, 2024 26.21 26.32 26.12 26.30 7,370 -0.23(-0.87%)
Nov 07, 2024 26.47 26.65 26.47 26.53 2,349 +0.09(+0.34%)
Nov 06, 2024 26.39 26.46 26.30 26.44 2,505 -0.12(-0.45%)
Nov 05, 2024 26.51 26.61 26.50 26.56 10,902 +0.41(+1.57%)
Nov 04, 2024 26.26 26.43 26.15 26.15 10,809 +0.08(+0.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.