Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wilhelmina International, Inc. - Common Stock (NQ: WHLM )

3.090 UNCHANGED

Last Price Updated: 3:59 PM EST, Dec 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2024				3.090	0	-0.10(-3.13%)
Dec 26, 2024	3.400	3.400	3.180	3.190	7,684	-0.20(-5.90%)
Dec 24, 2024	3.200	3.390	3.200	3.390	2,632	+0.15(+4.63%)
Dec 23, 2024	3.420	3.525	3.080	3.240	113,132	-0.89(-21.55%)
Dec 20, 2024	4.055	4.177	4.055	4.130	10,949	-0.05(-1.20%)
Dec 19, 2024	4.100	4.180	4.000	4.180	777	+0.31(+8.01%)
Dec 18, 2024	4.010	4.010	3.810	3.870	2,127	-0.11(-2.76%)
Dec 17, 2024	3.981	3.981	3.850	3.980	1,074	-0.12(-2.93%)
Dec 16, 2024	4.040	4.240	4.040	4.100	6,222	-0.04(-0.97%)
Dec 13, 2024	4.170	4.220	4.140	4.140	1,325	-0.06(-1.43%)
Dec 12, 2024	4.300	4.300	4.175	4.200	1,106	+0.04(+0.96%)
Dec 11, 2024	4.330	4.350	4.100	4.160	49,065	+0.08(+1.97%)
Dec 10, 2024	3.770	4.080	3.770	4.080	10,265	+0.20(+5.10%)
Dec 09, 2024	3.850	3.970	3.788	3.882	2,915	-0.11(-2.71%)
Dec 06, 2024	3.930	3.990	3.830	3.990	599	+0.15(+3.91%)
Dec 05, 2024	3.840	3.840	3.840	3.840	722	+0.02(+0.52%)
Dec 04, 2024	3.781	3.930	3.781	3.820	10,222	-0.11(-2.80%)
Dec 03, 2024	3.910	3.930	3.780	3.930	3,180	-0.04(-1.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Wilhelmina International, Inc. - Common Stock (NQ: WHLM )

Historical Prices