Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Niu Technologies - American Depositary Shares (NQ: NIU )

2.060 +0.080 (+4.04%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 2.000 2.080 2.000 2.060 472,338 +0.08(+4.04%)
Feb 03, 2025 1.950 2.050 1.940 1.980 308,330 -0.04(-1.98%)
Jan 31, 2025 2.040 2.080 2.010 2.020 292,223 -0.02(-0.98%)
Jan 30, 2025 1.960 2.080 1.950 2.040 309,295 +0.05(+2.77%)
Jan 29, 2025 2.050 2.080 1.940 1.985 397,811 -0.05(-2.70%)
Jan 28, 2025 1.930 2.045 1.930 2.040 386,563 +0.11(+5.70%)
Jan 27, 2025 1.960 2.020 1.895 1.930 415,185 -0.06(-3.02%)
Jan 24, 2025 1.970 2.015 1.950 1.990 292,469 +0.06(+3.11%)
Jan 23, 2025 1.870 1.940 1.850 1.930 216,520 +0.06(+3.21%)
Jan 22, 2025 1.870 1.885 1.845 1.870 210,358 -0.06(-3.11%)
Jan 21, 2025 1.910 1.980 1.905 1.930 368,636 +0.03(+1.58%)
Jan 17, 2025 1.820 1.910 1.790 1.900 549,425 +0.11(+6.15%)
Jan 16, 2025 1.790 1.821 1.752 1.790 179,038 +0.01(+0.56%)
Jan 15, 2025 1.740 1.790 1.700 1.780 287,285 +0.06(+3.49%)
Jan 14, 2025 1.760 1.780 1.720 1.720 150,315 -0.01(-0.58%)
Jan 13, 2025 1.720 1.740 1.660 1.730 274,844 +0.02(+1.17%)
Jan 10, 2025 1.720 1.720 1.670 1.710 380,698 -0.04(-2.29%)
Jan 08, 2025 1.790 1.790 1.710 1.750 221,289 -0.04(-2.23%)
Jan 07, 2025 1.820 1.840 1.785 1.790 219,834 +0.00(+0.00%)
Jan 06, 2025 1.900 1.900 1.780 1.790 483,242 +0.02(+1.13%)
Jan 03, 2025 1.750 1.800 1.700 1.770 235,202 +0.03(+1.72%)
Jan 02, 2025 1.800 1.810 1.735 1.740 259,649 -0.05(-2.79%)
Dec 31, 2024 1.790 0 +0.01(+0.56%)
Dec 30, 2024 1.840 1.850 1.780 1.780 232,150 -0.11(-5.82%)
Dec 27, 2024 1.860 1.920 1.791 1.890 353,553 +0.03(+1.61%)
Dec 26, 2024 1.860 1.867 1.810 1.860 190,775 +0.03(+1.64%)
Dec 24, 2024 1.800 1.849 1.790 1.830 145,261 +0.04(+2.23%)
Dec 23, 2024 1.750 1.820 1.730 1.790 253,514 +0.03(+1.70%)
Dec 20, 2024 1.720 1.770 1.700 1.760 265,456 +0.02(+1.44%)
Dec 19, 2024 1.760 1.760 1.710 1.735 269,774 +0.01(+0.29%)
Dec 18, 2024 1.810 1.835 1.700 1.730 408,440 -0.07(-3.89%)
Dec 17, 2024 1.800 1.860 1.760 1.800 231,833 +0.01(+0.56%)
Dec 16, 2024 1.810 1.830 1.770 1.790 296,609 -0.05(-2.72%)
Dec 13, 2024 1.850 1.850 1.780 1.840 400,840 -0.03(-1.60%)
Dec 12, 2024 1.870 1.920 1.830 1.870 270,721 +0.01(+0.54%)
Dec 11, 2024 1.900 1.920 1.825 1.860 375,757 -0.02(-1.06%)
Dec 10, 2024 1.950 1.980 1.880 1.880 757,278 -0.13(-6.47%)
Dec 09, 2024 2.000 2.140 1.985 2.010 1,532,362 +0.11(+5.79%)
Dec 06, 2024 1.840 1.930 1.840 1.900 452,461 +0.09(+4.97%)
Dec 05, 2024 1.830 1.900 1.810 1.810 212,798 -0.03(-1.63%)
Dec 04, 2024 1.870 1.890 1.810 1.840 589,669 -0.04(-2.13%)
Dec 03, 2024 1.910 1.936 1.880 1.880 231,218 -0.04(-2.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.